(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Misquita is 17900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 102.00 | 102.00 | 104.05 | 102.00 | 0.335 times |
| 06 Mon Oct 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.391 times |
| 01 Wed Oct 2025 | 106.00 | 106.00 | 106.50 | 102.60 | 4.581 times |
| 30 Tue Sep 2025 | 106.00 | 107.00 | 114.00 | 100.10 | 4.246 times |
| 29 Mon Sep 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 0.279 times |
| 19 Fri Sep 2025 | 99.00 | 98.50 | 99.00 | 98.50 | 0.112 times |
| 04 Thu Sep 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 0.056 times |
| 03 Wed Sep 2025 | 101.70 | 101.95 | 101.95 | 101.70 | 0.112 times |
| 02 Tue Sep 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0.112 times |
| 01 Mon Sep 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.056 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 94.05. However, stock will show a bullish move above 103.1.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 78.09 |
| Downside Target | 84.00 |
| Downside Target | 88.00 |
| Downside Target | 92.00 |
| Downside Target | 100.10 |
| Downside Target | 102.00 |
| Upside Target | 106.00 |
| Upside Target | 106.50 |
| Upside Target | 114.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 100.67 |
| Downside Intraday Target | 99.33 |
| Upside Intraday Target | 104.67 |
| Upside Intraday Target | 107.33 |
| Upside Intraday Target | 103.33 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 102.00 | 106.00 | 106.00 | 102.00 | 0.08 times |
| 01 Wed Oct 2025 | 106.00 | 108.50 | 114.00 | 100.10 | 20.375 times |
| 19 Fri Sep 2025 | 99.00 | 93.00 | 102.00 | 92.50 | 8 times |
| 26 Tue Aug 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2 times |
| 20 Wed Aug 2025 | 88.00 | 92.00 | 92.00 | 88.00 | 5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 102.00 | 106.00 | 106.50 | 102.00 | 1.067 times |
| 30 Tue Sep 2025 | 106.00 | 93.00 | 114.00 | 92.50 | 12.714 times |
| 26 Tue Aug 2025 | 93.00 | 90.00 | 93.00 | 88.00 | 0.194 times |
| 25 Fri Jul 2025 | 89.25 | 80.00 | 89.25 | 78.09 | 6 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow