(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Misquita is 11900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 110.00 | 123.00 | 123.00 | 110.00 | 0.168 times |
| 31 Fri Oct 2025 | 106.00 | 105.25 | 124.95 | 105.25 | 0.336 times |
| 29 Wed Oct 2025 | 106.00 | 110.25 | 110.25 | 105.00 | 0.336 times |
| 23 Thu Oct 2025 | 108.50 | 110.00 | 126.45 | 108.50 | 0.252 times |
| 17 Fri Oct 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0.084 times |
| 16 Thu Oct 2025 | 106.00 | 107.00 | 107.00 | 106.00 | 0.42 times |
| 13 Mon Oct 2025 | 113.95 | 103.50 | 114.00 | 103.50 | 0.252 times |
| 09 Thu Oct 2025 | 106.00 | 118.00 | 118.00 | 106.00 | 0.336 times |
| 08 Wed Oct 2025 | 102.00 | 102.00 | 104.05 | 102.00 | 0.504 times |
| 06 Mon Oct 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 0.588 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.6, but if it comes below 109.6, then a intra day sell could be more profitable.
If you take a sell trade below 109.6, then use 109.6 as stoploss and 103.01 as target. However if you take a buy trade in stock , then use 109.6 as stoploss and 117.4 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 78.09 |
| Downside Target | 88.00 |
| Downside Target | 92.50 |
| Downside Target | 102.00 |
| Downside Target | 108.50 |
| Upside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 123.00 |
| Upside Target | 124.95 |
| Upside Target | 126.45 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 105.67 |
| Downside Intraday Target | 101.33 |
| Upside Intraday Target | 118.67 |
| Upside Intraday Target | 127.33 |
| Upside Intraday Target | 114.33 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 110.00 | 123.00 | 123.00 | 110.00 | 0.25 times |
| 31 Fri Oct 2025 | 106.00 | 110.25 | 124.95 | 105.00 | 2.667 times |
| 23 Thu Oct 2025 | 108.50 | 110.00 | 126.45 | 108.50 | 0.333 times |
| 17 Fri Oct 2025 | 106.10 | 103.50 | 114.00 | 103.50 | 0.529 times |
| 09 Thu Oct 2025 | 106.00 | 106.00 | 118.00 | 102.00 | 0.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 110.00 | 123.00 | 123.00 | 110.00 | 0.017 times |
| 31 Fri Oct 2025 | 106.00 | 106.00 | 126.45 | 102.00 | 1.337 times |
| 30 Tue Sep 2025 | 106.00 | 93.00 | 114.00 | 92.50 | 12.714 times |
| 26 Tue Aug 2025 | 93.00 | 90.00 | 93.00 | 88.00 | 0.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Misquita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Misquita in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow