(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 26812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 613.55 | 615.85 | 618.00 | 610.20 | 0.259 times |
| 08 Thu Jan 2026 | 614.45 | 621.10 | 621.10 | 613.00 | 0.566 times |
| 07 Wed Jan 2026 | 621.05 | 626.80 | 626.80 | 616.05 | 1.106 times |
| 06 Tue Jan 2026 | 626.10 | 615.25 | 627.00 | 612.90 | 0.641 times |
| 05 Mon Jan 2026 | 615.20 | 620.70 | 622.90 | 612.40 | 0.314 times |
| 02 Fri Jan 2026 | 613.40 | 611.15 | 616.70 | 605.05 | 0.561 times |
| 01 Thu Jan 2026 | 606.10 | 616.25 | 616.25 | 603.00 | 1.299 times |
| 31 Wed Dec 2025 | 616.25 | 611.35 | 620.00 | 606.45 | 0.62 times |
| 30 Tue Dec 2025 | 611.20 | 603.05 | 621.40 | 600.00 | 2.174 times |
| 29 Mon Dec 2025 | 611.60 | 618.80 | 620.00 | 605.20 | 0.254 times |
My analysis of stock is bullish for shortterm, and stock might move up till 619.3 or till 630.3. Use a stoploss of 610.07 and if this stock hits its stoploss, then it can fall down till 600.89
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 587.60 |
| Upside Target | 626.45 |
| Upside Target | 627.00 |
| Upside Target | 639.50 |
| Upside Target | 648.30 |
| Upside Target | 658.00 |
| Upside Target | 675.15 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 606.83 |
| Downside Intraday Target | 600.12 |
| Upside Intraday Target | 623.63 |
| Upside Intraday Target | 633.72 |
| Upside Intraday Target | 616.92 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 613.55 | 620.70 | 627.00 | 610.20 | 0.588 times |
| 02 Fri Jan 2026 | 613.40 | 618.80 | 621.40 | 600.00 | 1.033 times |
| 26 Fri Dec 2025 | 617.30 | 595.10 | 626.45 | 589.65 | 1.151 times |
| 19 Fri Dec 2025 | 598.55 | 608.15 | 621.00 | 587.60 | 0.525 times |
| 12 Fri Dec 2025 | 620.40 | 632.30 | 639.50 | 605.90 | 3.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 613.55 | 616.25 | 627.00 | 603.00 | 0.215 times |
| 31 Wed Dec 2025 | 616.25 | 666.45 | 675.15 | 587.60 | 1.106 times |
| 28 Fri Nov 2025 | 665.60 | 679.05 | 713.45 | 648.30 | 0.394 times |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.02 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.02 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow