(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 733637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 323.70 | 323.05 | 325.60 | 322.50 | 0.315 times |
| 24 Mon Nov 2025 | 323.75 | 327.85 | 327.85 | 322.25 | 1.054 times |
| 21 Fri Nov 2025 | 326.60 | 326.30 | 328.30 | 325.10 | 0.797 times |
| 20 Thu Nov 2025 | 326.75 | 327.40 | 329.75 | 326.20 | 0.812 times |
| 18 Tue Nov 2025 | 328.55 | 329.95 | 329.95 | 327.20 | 0.325 times |
| 17 Mon Nov 2025 | 329.85 | 329.90 | 331.50 | 328.65 | 1.048 times |
| 14 Fri Nov 2025 | 328.45 | 327.80 | 329.50 | 326.20 | 0.262 times |
| 13 Thu Nov 2025 | 327.25 | 327.10 | 329.85 | 325.60 | 0.64 times |
| 12 Wed Nov 2025 | 327.10 | 327.15 | 328.40 | 325.55 | 0.279 times |
| 11 Tue Nov 2025 | 326.75 | 325.60 | 327.50 | 322.85 | 4.265 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.2, but if it comes above 324.2, then a intra day buy could be more profitable.
If you take a sell trade below 324.2, then use 324.2 as stoploss and 315.7 as target. However if you take a buy trade in stock , then use 324.2 as stoploss and 331.2 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 320.95 |
| Upside Target | 331.50 |
| Upside Target | 335.75 |
| Upside Target | 337.35 |
| Upside Target | 344.35 |
| Upside Target | 345.60 |
| Upside Target | 349.95 |
| Upside Target | 351.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 321.35 |
| Downside Intraday Target | 319 |
| Upside Intraday Target | 326.95 |
| Upside Intraday Target | 330.2 |
| Upside Intraday Target | 324.6 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 323.70 | 327.85 | 327.85 | 322.25 | 0.459 times |
| 21 Fri Nov 2025 | 326.60 | 329.90 | 331.50 | 325.10 | 0.5 times |
| 14 Fri Nov 2025 | 328.45 | 326.55 | 329.85 | 322.85 | 0.571 times |
| 07 Fri Nov 2025 | 326.15 | 336.80 | 337.35 | 320.95 | 2.143 times |
| 31 Fri Oct 2025 | 336.85 | 340.40 | 349.95 | 335.75 | 2.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 323.70 | 336.80 | 337.35 | 320.95 | 1.516 times |
| 31 Fri Oct 2025 | 336.85 | 338.60 | 349.95 | 331.20 | 0.704 times |
| 30 Tue Sep 2025 | 340.35 | 328.65 | 351.00 | 323.75 | 1.416 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.8 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.8 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow