(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ntpc is 1284889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 326.75 | 327.40 | 329.75 | 326.20 | 0.464 times |
| 18 Tue Nov 2025 | 328.55 | 329.95 | 329.95 | 327.20 | 0.186 times |
| 17 Mon Nov 2025 | 329.85 | 329.90 | 331.50 | 328.65 | 0.598 times |
| 14 Fri Nov 2025 | 328.45 | 327.80 | 329.50 | 326.20 | 0.15 times |
| 13 Thu Nov 2025 | 327.25 | 327.10 | 329.85 | 325.60 | 0.365 times |
| 12 Wed Nov 2025 | 327.10 | 327.15 | 328.40 | 325.55 | 0.159 times |
| 11 Tue Nov 2025 | 326.75 | 325.60 | 327.50 | 322.85 | 2.435 times |
| 10 Mon Nov 2025 | 325.75 | 326.55 | 328.20 | 324.00 | 0.296 times |
| 07 Fri Nov 2025 | 326.15 | 324.50 | 327.00 | 320.95 | 4.241 times |
| 06 Thu Nov 2025 | 326.70 | 332.50 | 333.00 | 324.65 | 0.572 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.5 as stoploss in an intra day buy trade for a target of 333.84. However, stock will show a bearish move below 326.5.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 320.95 |
| Upside Target | 337.35 |
| Upside Target | 340.40 |
| Upside Target | 344.35 |
| Upside Target | 345.20 |
| Upside Target | 345.60 |
| Upside Target | 349.95 |
| Upside Target | 351.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 324.8 |
| Downside Intraday Target | 322.85 |
| Upside Intraday Target | 330.1 |
| Upside Intraday Target | 333.45 |
| Upside Intraday Target | 328.15 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 326.75 | 329.90 | 331.50 | 326.20 | 0.366 times |
| 14 Fri Nov 2025 | 328.45 | 326.55 | 329.85 | 322.85 | 0.571 times |
| 07 Fri Nov 2025 | 326.15 | 336.80 | 337.35 | 320.95 | 2.143 times |
| 31 Fri Oct 2025 | 336.85 | 340.40 | 349.95 | 335.75 | 2.674 times |
| 23 Thu Oct 2025 | 342.60 | 340.75 | 345.20 | 340.40 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 326.75 | 336.80 | 337.35 | 320.95 | 1.358 times |
| 31 Fri Oct 2025 | 336.85 | 338.60 | 349.95 | 331.20 | 0.704 times |
| 30 Tue Sep 2025 | 340.35 | 328.65 | 351.00 | 323.75 | 1.416 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.73 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.73 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow