(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
10 day averaged volume of Icici Prudential is 5207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1040.05 | 1040.05 | 1040.05 | 1040.05 | 0.003 times |
| 04 Thu Dec 2025 | 1039.61 | 1039.59 | 1039.61 | 1039.59 | 0.505 times |
| 02 Tue Dec 2025 | 1039.30 | 1039.30 | 1039.30 | 1039.30 | 0.472 times |
| 24 Mon Nov 2025 | 1038.16 | 1038.16 | 1038.16 | 1038.16 | 0.207 times |
| 17 Mon Nov 2025 | 1037.17 | 1043.00 | 1043.00 | 1037.17 | 0 times |
| 14 Fri Nov 2025 | 1037.04 | 1037.04 | 1037.04 | 1037.02 | 0.016 times |
| 13 Thu Nov 2025 | 1036.57 | 1036.57 | 1036.57 | 1036.57 | 3.841 times |
| 11 Tue Nov 2025 | 1036.31 | 1036.31 | 1036.31 | 1036.31 | 3.841 times |
| 10 Mon Nov 2025 | 1044.99 | 1044.99 | 1044.99 | 1044.99 | 0.001 times |
| 07 Fri Nov 2025 | 1036.05 | 1036.03 | 1036.05 | 1036.03 | 0.699 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1039.2, but if it comes below 1039.2, then a intra day sell could be more profitable.
If you take a sell trade below 1039.2, then use 1039.2 as stoploss and 1035.55 as target. However if you take a buy trade in stock , then use 1039.2 as stoploss and 1043.6 as target.
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 1017.00 |
| Downside Target | 1036.31 |
| Downside Target | 1037.17 |
| Downside Target | 1038.16 |
| Downside Target | 1039.30 |
| Downside Target | 1040.05 |
| Upside Target | 1043.00 |
| Upside Target | 1044.99 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 1038.79 |
| Downside Intraday Target | 1037.53 |
| Upside Intraday Target | 1040.68 |
| Upside Intraday Target | 1041.31 |
| Downside Intraday Target | 1039.42 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1040.05 | 1038.16 | 1040.05 | 1038.16 | 3089 times |
| 17 Mon Nov 2025 | 1037.17 | 1043.00 | 1043.00 | 1037.17 | 0 times |
| 14 Fri Nov 2025 | 1037.04 | 1044.99 | 1044.99 | 1036.31 | 6.35 times |
| 07 Fri Nov 2025 | 1036.05 | 1035.48 | 1036.05 | 1035.48 | 0.04 times |
| 16 Thu Oct 2025 | 1032.52 | 1032.09 | 1032.52 | 1032.09 | 69.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1040.05 | 1039.30 | 1040.05 | 1039.30 | 0.107 times |
| 24 Mon Nov 2025 | 1038.16 | 1035.48 | 1044.99 | 1035.48 | 0.075 times |
| 16 Thu Oct 2025 | 1032.52 | 1030.50 | 1032.52 | 1030.50 | 1.094 times |
| 24 Wed Sep 2025 | 1029.32 | 1026.30 | 1029.32 | 1026.30 | 469.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.76 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.76 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow