(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 1670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 72.00 | 70.39 | 72.00 | 70.00 | 0.103 times |
| 20 Thu Nov 2025 | 72.00 | 72.24 | 74.40 | 72.00 | 0.226 times |
| 18 Tue Nov 2025 | 72.52 | 70.50 | 72.98 | 70.50 | 1.097 times |
| 17 Mon Nov 2025 | 72.00 | 75.00 | 75.00 | 72.00 | 0.813 times |
| 14 Fri Nov 2025 | 73.75 | 71.15 | 73.75 | 71.11 | 0.074 times |
| 13 Thu Nov 2025 | 71.09 | 71.00 | 72.89 | 71.00 | 0.771 times |
| 12 Wed Nov 2025 | 71.44 | 71.20 | 72.73 | 70.26 | 2.131 times |
| 11 Tue Nov 2025 | 71.50 | 70.20 | 77.20 | 70.00 | 1.881 times |
| 10 Mon Nov 2025 | 71.21 | 78.95 | 78.95 | 70.00 | 1.435 times |
| 07 Fri Nov 2025 | 74.50 | 78.90 | 78.90 | 68.65 | 1.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.6 as stoploss in an intra day buy trade for a target of 74.86. However, stock will show a bearish move below 71.6.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 65.00 |
| Downside Target | 68.05 |
| Upside Target | 73.21 |
| Upside Target | 75.00 |
| Upside Target | 76.50 |
| Upside Target | 78.95 |
| Upside Target | 81.50 |
| Upside Target | 81.87 |
| Upside Target | 88.00 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 69.67 |
| Downside Intraday Target | 67.33 |
| Upside Intraday Target | 74.67 |
| Upside Intraday Target | 77.33 |
| Upside Intraday Target | 72.33 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 72.00 | 75.00 | 75.00 | 70.00 | 0.356 times |
| 14 Fri Nov 2025 | 73.75 | 78.95 | 78.95 | 70.00 | 2.589 times |
| 07 Fri Nov 2025 | 74.50 | 78.55 | 81.87 | 68.65 | 0.235 times |
| 31 Fri Oct 2025 | 77.62 | 75.05 | 93.20 | 73.21 | 4.624 times |
| 23 Thu Oct 2025 | 74.21 | 75.81 | 76.50 | 70.70 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 72.00 | 78.55 | 81.87 | 68.65 | 0.487 times |
| 31 Fri Oct 2025 | 77.62 | 77.52 | 93.20 | 70.70 | 0.404 times |
| 30 Tue Sep 2025 | 77.14 | 68.05 | 88.00 | 68.05 | 2.456 times |
| 29 Fri Aug 2025 | 73.02 | 68.00 | 81.50 | 58.30 | 2.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow