(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
10 day averaged volume of Hindalco is 234116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 811.15 | 808.85 | 817.75 | 808.25 | 0.315 times |
| 28 Fri Nov 2025 | 808.45 | 814.50 | 814.85 | 806.85 | 1.253 times |
| 27 Thu Nov 2025 | 807.30 | 808.70 | 814.00 | 800.30 | 0.512 times |
| 26 Wed Nov 2025 | 799.60 | 790.85 | 802.70 | 788.40 | 1.103 times |
| 25 Tue Nov 2025 | 788.55 | 780.40 | 791.60 | 773.80 | 1.494 times |
| 24 Mon Nov 2025 | 774.85 | 780.40 | 788.00 | 772.25 | 0.749 times |
| 21 Fri Nov 2025 | 777.10 | 788.00 | 788.00 | 776.05 | 1.281 times |
| 20 Thu Nov 2025 | 799.60 | 798.80 | 802.60 | 790.00 | 0.675 times |
| 18 Tue Nov 2025 | 797.20 | 807.15 | 807.15 | 787.95 | 0.725 times |
| 17 Mon Nov 2025 | 807.25 | 803.65 | 818.30 | 799.45 | 1.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 822.4 or till 845.6. Use a stoploss of 803.14 and if this stock hits its stoploss, then it can fall down till 783.84
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 656.85 |
| Downside Target | 703.00 |
| Downside Target | 720.50 |
| Downside Target | 754.60 |
| Downside Target | 808.25 |
| Upside Target | 816.10 |
| Upside Target | 817.75 |
| Upside Target | 818.30 |
| Upside Target | 856.00 |
| Upside Target | 863.80 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 807.02 |
| Downside Intraday Target | 802.88 |
| Upside Intraday Target | 816.52 |
| Upside Intraday Target | 821.88 |
| Upside Intraday Target | 812.38 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 811.15 | 808.85 | 817.75 | 808.25 | 0.062 times |
| 28 Fri Nov 2025 | 808.45 | 780.40 | 814.85 | 772.25 | 1.167 times |
| 21 Fri Nov 2025 | 777.10 | 803.65 | 818.30 | 776.05 | 0.628 times |
| 14 Fri Nov 2025 | 803.35 | 793.25 | 816.10 | 778.30 | 1.175 times |
| 07 Fri Nov 2025 | 790.40 | 847.70 | 856.00 | 770.40 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 811.15 | 808.85 | 817.75 | 808.25 | 0.014 times |
| 28 Fri Nov 2025 | 808.45 | 847.70 | 856.00 | 770.40 | 0.907 times |
| 31 Fri Oct 2025 | 847.70 | 765.55 | 863.80 | 754.60 | 2.986 times |
| 30 Tue Sep 2025 | 761.85 | 707.80 | 769.00 | 703.00 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.14 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindalco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindalco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.14 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow