(Kjmccorp) Kjmccorp complete technical analysis [charts+indicators] | Buy/Sell Kjmccorp | (Kjmccorp) share price targets
Complete technical analysis of Kjmccorp (Kjmccorp) by charts plus indicators, forecast predictions and share price targets for Kjmccorp (Kjmccorp)
10 day averaged volume of Kjmccorp is 824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.00 | 75.00 | 75.00 | 65.51 | 1.232 times |
| 04 Thu Sep 2025 | 66.66 | 67.60 | 73.00 | 65.00 | 0.57 times |
| 03 Wed Sep 2025 | 67.60 | 66.00 | 70.00 | 66.00 | 0.229 times |
| 02 Tue Sep 2025 | 69.20 | 87.00 | 87.00 | 65.01 | 3.163 times |
| 01 Mon Sep 2025 | 72.88 | 69.45 | 72.88 | 69.45 | 0.659 times |
| 29 Fri Aug 2025 | 68.19 | 68.34 | 70.00 | 66.00 | 2 times |
| 28 Thu Aug 2025 | 68.00 | 65.00 | 69.50 | 65.00 | 0.016 times |
| 26 Tue Aug 2025 | 70.25 | 74.30 | 74.30 | 70.00 | 0.197 times |
| 25 Mon Aug 2025 | 66.66 | 65.70 | 71.23 | 65.32 | 0.403 times |
| 22 Fri Aug 2025 | 72.60 | 70.00 | 72.99 | 69.70 | 2.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 68.4. However, stock will show a bearish move below 66.4.
Share price targets for Kjmccorp (Kjmccorp)
| Target Type | Value |
| Downside Target | 63.00 |
| Upside Target | 71.35 |
| Upside Target | 72.99 |
| Upside Target | 73.00 |
| Upside Target | 74.30 |
| Upside Target | 87.00 |
| Upside Target | 88.50 |
| Upside Target | 89.99 |
| Upside Target | 92.00 |
Intraday share price targets for Kjmccorp (Kjmccorp)
| Target Type | Value |
| Downside Intraday Target | 59 |
| Downside Intraday Target | 51 |
| Upside Intraday Target | 81 |
| Upside Intraday Target | 95 |
| Upside Intraday Target | 73 |
Weekly technical analysis of Kjmccorp (Kjmccorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.00 | 69.45 | 87.00 | 65.00 | 2.238 times |
| 29 Fri Aug 2025 | 68.19 | 65.70 | 74.30 | 65.00 | 0.6 times |
| 22 Fri Aug 2025 | 72.60 | 66.55 | 72.99 | 65.00 | 5.962 times |
| 14 Thu Aug 2025 | 66.00 | 68.30 | 71.35 | 66.00 | 0.236 times |
| 08 Fri Aug 2025 | 68.30 | 70.00 | 73.00 | 66.01 | 1.115 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kjmccorp (Kjmccorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.00 | 69.45 | 87.00 | 65.00 | 0.542 times |
| 29 Fri Aug 2025 | 68.19 | 70.00 | 74.30 | 65.00 | 0.192 times |
| 30 Wed Jul 2025 | 72.94 | 75.28 | 88.50 | 65.00 | 3.837 times |
| 30 Mon Jun 2025 | 73.80 | 70.62 | 92.00 | 64.00 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kjmccorp (Kjmccorp)
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Kjmccorp (Kjmccorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp (Kjmccorp) stock. Volume based technical analysis of Kjmccorp (Kjmccorp) stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kjmccorp ( (Kjmccorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kjmccorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kjmccorp in short term and the sell signal is strong.
Kjmccorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kjmccorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kjmccorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Kjmccorp (Kjmccorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kjmccorp (Kjmccorp) stock. Volume based technical analysis of Kjmccorp (Kjmccorp) stock is negative.
Kjmccorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kjmccorp charts
Click here for further forecast and predictions for tomorrow