(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 8307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 2416.20 | 2483.95 | 2483.95 | 2405.95 | 0.558 times |
| 18 Mon Aug 2025 | 2451.25 | 2393.00 | 2497.75 | 2393.00 | 0.571 times |
| 14 Thu Aug 2025 | 2451.65 | 2422.70 | 2473.00 | 2380.00 | 0.35 times |
| 13 Wed Aug 2025 | 2424.65 | 2433.00 | 2474.50 | 2399.20 | 0.607 times |
| 12 Tue Aug 2025 | 2431.70 | 2425.25 | 2547.50 | 2425.00 | 0.275 times |
| 11 Mon Aug 2025 | 2520.80 | 2498.45 | 2532.50 | 2460.55 | 0.359 times |
| 08 Fri Aug 2025 | 2440.00 | 2466.70 | 2478.75 | 2420.00 | 0.694 times |
| 07 Thu Aug 2025 | 2477.55 | 2498.00 | 2543.10 | 2439.80 | 0.686 times |
| 06 Wed Aug 2025 | 2508.10 | 2324.35 | 2519.00 | 2270.45 | 2.87 times |
| 05 Tue Aug 2025 | 2287.40 | 2275.95 | 2312.20 | 2175.00 | 1.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2379.3 as stoploss in an intra day buy trade for a target of 2454.69. However, stock will show a bearish move below 2379.3.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1700.00 |
| Downside Target | 1853.60 |
| Downside Target | 2044.55 |
| Downside Target | 2175.00 |
| Downside Target | 2243.50 |
| Downside Target | 2325.00 |
| Downside Target | 2380.00 |
| Upside Target | 2497.75 |
| Upside Target | 2543.10 |
| Upside Target | 2547.50 |
| Upside Target | 2580.00 |
| Upside Target | 2645.90 |
| Upside Target | 2673.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 2373.55 |
| Downside Intraday Target | 2330.9 |
| Upside Intraday Target | 2478.3 |
| Upside Intraday Target | 2540.4 |
| Upside Intraday Target | 2435.65 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 2416.20 | 2393.00 | 2497.75 | 2393.00 | 0.71 times |
| 14 Thu Aug 2025 | 2451.65 | 2498.45 | 2547.50 | 2380.00 | 0.203 times |
| 08 Fri Aug 2025 | 2440.00 | 2423.10 | 2543.10 | 2175.00 | 0.682 times |
| 01 Fri Aug 2025 | 2450.85 | 2464.90 | 2673.00 | 2325.00 | 5.822 times |
| 25 Fri Jul 2025 | 2479.70 | 2438.05 | 2530.40 | 2405.05 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 2416.20 | 2574.25 | 2673.00 | 2175.00 | 0.903 times |
| 31 Thu Jul 2025 | 2554.70 | 2260.05 | 2645.90 | 2243.50 | 0.522 times |
| 30 Mon Jun 2025 | 2273.60 | 2281.30 | 2580.00 | 2050.40 | 1.099 times |
| 30 Fri May 2025 | 2309.05 | 1966.05 | 2406.00 | 1853.60 | 3.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.11 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.11 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow