(Sbicard) Sbicard complete technical analysis [charts+indicators] | Buy/Sell Sbicard | (Sbicard) share price targets
Complete technical analysis of Sbicard (Sbicard) by charts plus indicators, forecast predictions and share price targets for Sbicard (Sbicard)
10 day averaged volume of Sbicard is 29309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 867.60 | 880.60 | 884.30 | 866.10 | 1.613 times |
| 02 Tue Dec 2025 | 882.90 | 870.15 | 893.75 | 870.15 | 1.488 times |
| 01 Mon Dec 2025 | 877.05 | 880.00 | 883.10 | 870.55 | 0.313 times |
| 28 Fri Nov 2025 | 880.00 | 875.90 | 881.75 | 874.50 | 0.326 times |
| 27 Thu Nov 2025 | 880.25 | 877.25 | 885.00 | 875.50 | 0.765 times |
| 26 Wed Nov 2025 | 877.85 | 870.30 | 879.00 | 870.30 | 0.341 times |
| 25 Tue Nov 2025 | 873.15 | 869.25 | 887.45 | 869.25 | 2.086 times |
| 24 Mon Nov 2025 | 869.25 | 882.05 | 902.45 | 867.85 | 3.322 times |
| 21 Fri Nov 2025 | 878.75 | 873.55 | 881.00 | 868.65 | 0.352 times |
| 20 Thu Nov 2025 | 873.45 | 862.70 | 877.05 | 862.70 | 0.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 869, but if it comes above 869, then a intra day buy could be more profitable.
If you take a sell trade below 869, then use 869 as stoploss and 861.8 as target. However if you take a buy trade in stock , then use 869 as stoploss and 875.01 as target.
Share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Target | 783.70 |
| Downside Target | 829.80 |
| Downside Target | 853.60 |
| Upside Target | 890.20 |
| Upside Target | 893.75 |
| Upside Target | 894.00 |
| Upside Target | 897.05 |
| Upside Target | 902.45 |
| Upside Target | 904.45 |
| Upside Target | 964.95 |
Intraday share price targets for Sbicard (Sbicard)
| Target Type | Value |
| Downside Intraday Target | 857.88 |
| Downside Intraday Target | 848.17 |
| Upside Intraday Target | 885.53 |
| Upside Intraday Target | 903.47 |
| Upside Intraday Target | 875.82 |
Weekly technical analysis of Sbicard (Sbicard)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 867.60 | 880.00 | 893.75 | 866.10 | 0.499 times |
| 28 Fri Nov 2025 | 880.00 | 882.05 | 902.45 | 867.85 | 2.812 times |
| 21 Fri Nov 2025 | 878.75 | 875.65 | 894.00 | 862.70 | 0.027 times |
| 14 Fri Nov 2025 | 875.65 | 866.30 | 890.20 | 856.55 | 37.715 times |
| 07 Fri Nov 2025 | 872.30 | 879.15 | 897.05 | 860.00 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbicard (Sbicard)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 867.60 | 880.00 | 893.75 | 866.10 | 0.034 times |
| 28 Fri Nov 2025 | 880.00 | 879.15 | 902.45 | 856.55 | 3.796 times |
| 31 Fri Oct 2025 | 878.20 | 876.70 | 964.95 | 853.60 | 1.006 times |
| 30 Tue Sep 2025 | 876.70 | 800.85 | 904.45 | 788.25 | 1.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbicard (Sbicard)
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.62 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sbicard ( (Sbicard) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbicard ( (Sbicard) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.62 and Sbicard (Sbicard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard (Sbicard) stock. Volume based technical analysis of Sbicard (Sbicard) stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow