Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 415002

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	34.41	33.90	35.02	33.36	0.742 times
24 Mon Nov 2025	33.90	34.82	34.96	32.86	1.022 times
21 Fri Nov 2025	34.61	34.52	35.10	33.94	0.578 times
20 Thu Nov 2025	34.74	34.12	36.75	33.65	1.281 times
18 Tue Nov 2025	34.04	34.50	34.50	33.42	0.583 times
17 Mon Nov 2025	34.16	34.50	34.90	34.01	0.434 times
14 Fri Nov 2025	34.36	33.45	34.52	33.17	0.676 times
13 Thu Nov 2025	33.46	33.10	34.03	32.71	1.421 times
12 Wed Nov 2025	33.35	33.27	33.50	32.23	0.762 times
11 Tue Nov 2025	32.57	36.87	36.87	31.83	2.308 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 35.96. However, stock will show a bearish move below 33.7.

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.88
Downside Target	31.67
Downside Target	32.86
Upside Target	35.02
Upside Target	35.90
Upside Target	37.63
Upside Target	37.66
Upside Target	38.71
Upside Target	40.25
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	33.17
Downside Intraday Target	31.94
Upside Intraday Target	35.33
Upside Intraday Target	36.26
Downside Intraday Target	34.1

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	34.41	34.82	35.02	32.86	0.614 times
21 Fri Nov 2025	34.61	34.50	36.75	33.42	0.471 times
14 Fri Nov 2025	34.36	37.63	37.63	31.83	1.937 times
07 Fri Nov 2025	36.04	37.85	38.71	35.90	0.787 times
31 Fri Oct 2025	38.05	38.36	40.25	37.66	1.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	34.41	37.85	38.71	31.83	0.616 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times
30 Tue Sep 2025	37.98	30.22	41.50	30.07	3.305 times
29 Fri Aug 2025	30.13	31.08	31.67	29.88	0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.