Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Paisalo is 389361

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	33.90	34.82	34.96	32.86	1.09 times
21 Fri Nov 2025	34.61	34.52	35.10	33.94	0.616 times
20 Thu Nov 2025	34.74	34.12	36.75	33.65	1.365 times
18 Tue Nov 2025	34.04	34.50	34.50	33.42	0.621 times
17 Mon Nov 2025	34.16	34.50	34.90	34.01	0.463 times
14 Fri Nov 2025	34.36	33.45	34.52	33.17	0.72 times
13 Thu Nov 2025	33.46	33.10	34.03	32.71	1.514 times
12 Wed Nov 2025	33.35	33.27	33.50	32.23	0.812 times
11 Tue Nov 2025	32.57	36.87	36.87	31.83	2.46 times
10 Mon Nov 2025	36.27	37.63	37.63	35.40	0.997 times

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	29.88
Downside Target	31.67
Downside Target	32.86
Upside Target	34.96
Upside Target	35.90
Upside Target	37.63
Upside Target	37.66
Upside Target	38.71
Upside Target	40.25
Upside Target	40.59
Upside Target	41.50

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	32.85
Downside Intraday Target	31.81
Upside Intraday Target	34.95
Upside Intraday Target	36.01
Upside Intraday Target	33.91

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	33.90	34.82	34.96	32.86	0.356 times
21 Fri Nov 2025	34.61	34.50	36.75	33.42	0.471 times
14 Fri Nov 2025	34.36	37.63	37.63	31.83	1.937 times
07 Fri Nov 2025	36.04	37.85	38.71	35.90	0.787 times
31 Fri Oct 2025	38.05	38.36	40.25	37.66	1.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	33.90	37.85	38.71	31.83	0.583 times
31 Fri Oct 2025	38.05	38.06	40.59	36.89	0.214 times
30 Tue Sep 2025	37.98	30.22	41.50	30.07	3.305 times
29 Fri Aug 2025	30.13	31.08	31.67	29.88	0.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.