(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets
Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)
10 day averaged volume of Anthem Biosciences is 10091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 655.65 | 643.00 | 659.90 | 642.30 | 0.706 times |
| 06 Tue Jan 2026 | 642.20 | 646.00 | 654.85 | 642.05 | 0.444 times |
| 05 Mon Jan 2026 | 648.55 | 642.10 | 656.90 | 642.10 | 0.426 times |
| 02 Fri Jan 2026 | 654.00 | 641.10 | 656.40 | 635.00 | 2.39 times |
| 01 Thu Jan 2026 | 639.00 | 654.95 | 658.80 | 634.10 | 0.923 times |
| 31 Wed Dec 2025 | 651.05 | 643.95 | 653.60 | 637.65 | 1.169 times |
| 30 Tue Dec 2025 | 639.60 | 635.95 | 647.95 | 635.40 | 0.56 times |
| 29 Mon Dec 2025 | 641.60 | 650.05 | 654.70 | 640.00 | 2.207 times |
| 26 Fri Dec 2025 | 654.00 | 655.60 | 667.90 | 651.50 | 1.032 times |
| 24 Wed Dec 2025 | 668.20 | 669.10 | 672.60 | 665.30 | 0.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 644.4 or till 622.3. Use a stoploss of 662.87 and if the stock hits stoploss, then it can shoot up till 681.32
Share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 634.10 |
| Upside Target | 687.00 |
| Upside Target | 700.00 |
| Upside Target | 700.55 |
| Upside Target | 708.00 |
| Upside Target | 713.10 |
| Upside Target | 758.40 |
| Upside Target | 803.00 |
| Upside Target | 873.25 |
Intraday share price targets for Anthem Biosciences (AnthemBiosciences)
| Target Type | Value |
| Downside Intraday Target | 645.17 |
| Downside Intraday Target | 634.68 |
| Upside Intraday Target | 663.02 |
| Upside Intraday Target | 670.38 |
| Downside Intraday Target | 652.53 |
Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 655.65 | 642.10 | 659.90 | 642.05 | 0.217 times |
| 02 Fri Jan 2026 | 654.00 | 650.05 | 658.80 | 634.10 | 2.422 times |
| 26 Fri Dec 2025 | 654.00 | 679.25 | 687.00 | 651.50 | 0.368 times |
| 19 Fri Dec 2025 | 679.35 | 688.95 | 700.55 | 655.70 | 0.231 times |
| 12 Fri Dec 2025 | 699.10 | 651.05 | 700.00 | 634.90 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 655.65 | 654.95 | 659.90 | 634.10 | 0.018 times |
| 31 Wed Dec 2025 | 651.05 | 639.95 | 700.55 | 634.90 | 1.617 times |
| 28 Fri Nov 2025 | 635.10 | 710.40 | 713.10 | 620.05 | 2.385 times |
| 31 Fri Oct 2025 | 710.40 | 765.00 | 803.00 | 708.00 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anthem Biosciences (AnthemBiosciences)
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anthem Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.68 and Anthem Biosciences (AnthemBiosciences) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anthem Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anthem Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anthem Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anthem Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.68 and Anthem Biosciences (AnthemBiosciences) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.
Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anthem Biosciences charts
Click here for further forecast and predictions for tomorrow