Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AnthemBiosciences) Anthem Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anthem Biosciences | (AnthemBiosciences) share price targets

Complete technical analysis of Anthem Biosciences (AnthemBiosciences) by charts plus indicators, forecast predictions and share price targets for Anthem Biosciences (AnthemBiosciences)

10 day averaged volume of Anthem Biosciences is 7917

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	593.65	601.15	601.15	587.50	1.095 times
20 Tue Jan 2026	599.90	611.75	620.00	587.40	1.679 times
19 Mon Jan 2026	615.00	612.25	623.60	606.50	0.457 times
16 Fri Jan 2026	615.55	616.35	626.20	611.60	0.605 times
14 Wed Jan 2026	622.60	653.95	653.95	620.20	0.564 times
13 Tue Jan 2026	628.65	618.00	631.20	612.00	0.923 times
12 Mon Jan 2026	617.60	625.00	630.00	602.85	1.459 times
09 Fri Jan 2026	629.30	634.05	637.75	625.80	1.172 times
08 Thu Jan 2026	644.80	652.95	652.95	631.70	1.676 times
07 Wed Jan 2026	655.65	643.00	659.90	642.30	0.9 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 591.7, for a target of 616.1 or 636.5

Share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Target	587.40
Upside Target	602.85
Upside Target	620.05
Upside Target	651.50
Upside Target	659.90
Upside Target	687.00
Upside Target	700.55
Upside Target	708.00
Upside Target	713.10
Upside Target	758.40
Upside Target	803.00
Upside Target	873.25

Intraday share price targets for Anthem Biosciences (AnthemBiosciences)

Target Type	Value
Downside Intraday Target	579.5
Downside Intraday Target	565.35
Upside Intraday Target	615.7
Upside Intraday Target	637.75
Upside Intraday Target	601.55

Weekly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	593.65	612.25	623.60	587.40	0.91 times
16 Fri Jan 2026	615.55	625.00	653.95	602.85	0.731 times
09 Fri Jan 2026	629.30	642.10	659.90	625.80	0.526 times
02 Fri Jan 2026	654.00	650.05	658.80	634.10	2.422 times
26 Fri Dec 2025	654.00	679.25	687.00	651.50	0.368 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anthem Biosciences (AnthemBiosciences)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	593.65	654.95	659.90	587.40	0.046 times
31 Wed Dec 2025	651.05	639.95	700.55	634.90	1.617 times
28 Fri Nov 2025	635.10	710.40	713.10	620.05	2.385 times
31 Fri Oct 2025	710.40	765.00	803.00	708.00	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anthem Biosciences (AnthemBiosciences)

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anthem Biosciences ( (AnthemBiosciences) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anthem Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anthem Biosciences in short term and the sell signal is strong.

Anthem Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anthem Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anthem Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.18 and Anthem Biosciences (AnthemBiosciences) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anthem Biosciences (AnthemBiosciences) stock. Volume based technical analysis of Anthem Biosciences (AnthemBiosciences) stock is negative.

Anthem Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.