Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

10 day averaged volume of Kotak Psu is 535

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	847.65	826.28	847.86	826.28	0.396 times
24 Mon Nov 2025	836.14	833.27	844.60	832.80	1.927 times
21 Fri Nov 2025	834.40	846.00	853.08	830.00	1.041 times
20 Thu Nov 2025	853.08	857.70	857.94	850.38	0.323 times
18 Tue Nov 2025	845.90	847.17	854.24	843.36	1.052 times
17 Mon Nov 2025	847.39	850.09	854.30	845.43	0.772 times
14 Fri Nov 2025	837.43	832.96	840.42	832.96	0.473 times
13 Thu Nov 2025	828.82	833.77	838.60	826.75	2.271 times
12 Wed Nov 2025	832.28	831.40	838.72	830.88	0.617 times
11 Tue Nov 2025	826.65	826.72	829.90	826.03	0.475 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 843.2, but if it comes below 843.2, then a intra day sell could be more profitable.
If you take a sell trade below 843.2, then use 843.2 as stoploss and 829.88 as target. However if you take a buy trade in stock , then use 843.2 as stoploss and 859.3 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	661.05
Downside Target	678.36
Downside Target	715.43
Downside Target	732.96
Downside Target	789.00
Downside Target	817.55
Downside Target	839.96
Downside Target	840.42
Upside Target	847.86
Upside Target	850.74
Upside Target	857.94

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	833.33
Downside Intraday Target	819.02
Upside Intraday Target	854.91
Upside Intraday Target	862.18
Downside Intraday Target	840.6

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	847.65	833.27	847.86	826.28	0.729 times
21 Fri Nov 2025	834.40	850.09	857.94	830.00	0.654 times
14 Fri Nov 2025	837.43	840.00	840.42	826.03	0.202 times
07 Fri Nov 2025	834.27	823.16	839.96	817.55	2.668 times
31 Fri Oct 2025	819.07	791.00	850.74	789.00	1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	847.65	823.16	857.94	817.55	0.648 times
31 Fri Oct 2025	819.07	752.39	850.74	741.58	0.683 times
30 Tue Sep 2025	752.39	684.97	756.19	678.36	0.964 times
29 Fri Aug 2025	675.09	683.31	715.43	661.05	0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.

Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.6 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.