(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
10 day averaged volume of Ongc Corpn is 912438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 247.60 | 245.10 | 248.00 | 245.00 | 0.357 times |
| 25 Tue Nov 2025 | 245.35 | 245.80 | 247.50 | 244.55 | 0.366 times |
| 24 Mon Nov 2025 | 245.80 | 246.45 | 247.55 | 244.75 | 0.392 times |
| 21 Fri Nov 2025 | 246.90 | 247.00 | 248.30 | 246.40 | 1.932 times |
| 20 Thu Nov 2025 | 248.05 | 248.65 | 251.00 | 247.60 | 0.356 times |
| 18 Tue Nov 2025 | 246.75 | 246.50 | 249.40 | 246.50 | 2.583 times |
| 17 Mon Nov 2025 | 248.00 | 247.25 | 249.75 | 247.25 | 0.468 times |
| 14 Fri Nov 2025 | 247.75 | 244.70 | 249.65 | 244.70 | 1.282 times |
| 13 Thu Nov 2025 | 250.90 | 253.95 | 253.95 | 247.20 | 0.426 times |
| 12 Wed Nov 2025 | 253.80 | 251.05 | 255.50 | 250.05 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.1 as stoploss in an intra day buy trade for a target of 250.56. However, stock will show a bearish move below 247.1.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 230.75 |
| Downside Target | 237.85 |
| Upside Target | 248.00 |
| Upside Target | 248.45 |
| Upside Target | 249.85 |
| Upside Target | 251.00 |
| Upside Target | 255.50 |
| Upside Target | 257.75 |
| Upside Target | 258.40 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 245.43 |
| Downside Intraday Target | 243.27 |
| Upside Intraday Target | 248.88 |
| Upside Intraday Target | 250.17 |
| Downside Intraday Target | 246.72 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 247.60 | 246.45 | 248.00 | 244.55 | 0.209 times |
| 21 Fri Nov 2025 | 246.90 | 247.25 | 251.00 | 246.40 | 1.281 times |
| 14 Fri Nov 2025 | 247.75 | 251.95 | 255.50 | 244.70 | 3.663 times |
| 07 Fri Nov 2025 | 251.95 | 254.45 | 258.40 | 248.45 | 0.464 times |
| 31 Fri Oct 2025 | 255.45 | 255.05 | 257.75 | 249.85 | 1.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 247.60 | 254.45 | 258.40 | 244.55 | 1.102 times |
| 31 Fri Oct 2025 | 255.45 | 238.15 | 257.75 | 238.15 | 0.786 times |
| 30 Tue Sep 2025 | 239.55 | 233.70 | 242.40 | 230.75 | 1.072 times |
| 29 Fri Aug 2025 | 233.80 | 239.30 | 240.90 | 231.30 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.73 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.73 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow