Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Ongc Corpn is 464190

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	253.80	251.05	255.50	250.05	1.366 times
11 Tue Nov 2025	249.45	253.85	254.45	246.10	2.947 times
10 Mon Nov 2025	251.35	251.95	255.50	249.90	0.523 times
07 Fri Nov 2025	251.95	248.45	253.50	248.45	0.421 times
06 Thu Nov 2025	251.45	253.25	255.50	250.90	0.626 times
04 Tue Nov 2025	252.40	255.75	257.45	252.00	0.313 times
03 Mon Nov 2025	257.50	254.45	258.40	254.15	0.876 times
31 Fri Oct 2025	255.45	254.45	257.75	253.40	0.464 times
30 Thu Oct 2025	254.45	255.80	256.40	253.35	0.596 times
29 Wed Oct 2025	255.80	250.55	257.35	250.55	2.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.5 as stoploss in an intra day sell trade for a target of 250.96. However, stock will show a bullish move above 254.5.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	230.75
Downside Target	237.85
Downside Target	248.45
Downside Target	248.75
Downside Target	249.85
Downside Target	253.25
Upside Target	255.50
Upside Target	257.75
Upside Target	258.40

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	248.1
Downside Intraday Target	242.4
Upside Intraday Target	257.5
Upside Intraday Target	261.2
Downside Intraday Target	251.8

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	253.80	251.95	255.50	246.10	2.162 times
07 Fri Nov 2025	251.95	254.45	258.40	248.45	0.464 times
31 Fri Oct 2025	255.45	255.05	257.75	249.85	1.886 times
23 Thu Oct 2025	252.40	247.30	253.25	245.25	0.474 times
17 Fri Oct 2025	247.70	245.40	248.75	241.45	1.252 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	253.80	254.45	258.40	246.10	0.337 times
31 Fri Oct 2025	255.45	238.15	257.75	238.15	0.786 times
30 Tue Sep 2025	239.55	233.70	242.40	230.75	1.072 times
29 Fri Aug 2025	233.80	239.30	240.90	231.30	0.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.22 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.