Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 2736

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	45.05	45.94	47.00	45.05	0.331 times
22 Fri Aug 2025	45.94	46.72	46.72	44.92	0.166 times
21 Thu Aug 2025	46.96	47.39	47.39	45.51	0.821 times
20 Wed Aug 2025	47.42	46.22	47.48	46.22	0.009 times
19 Tue Aug 2025	46.15	45.80	48.34	45.80	0.455 times
18 Mon Aug 2025	45.81	48.50	48.50	45.50	0.402 times
14 Thu Aug 2025	47.75	48.00	49.99	45.50	2.389 times
13 Wed Aug 2025	47.10	52.95	52.95	47.10	2.09 times
12 Tue Aug 2025	48.33	46.06	53.00	45.00	2.884 times
11 Mon Aug 2025	47.00	48.00	48.00	47.00	0.288 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 46.78 as target.

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	41.56
Downside Target	42.40
Downside Target	44.00
Upside Target	47.00
Upside Target	48.50
Upside Target	51.18
Upside Target	53.00
Upside Target	54.00
Upside Target	54.10
Upside Target	61.95

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	44.4
Downside Intraday Target	43.75
Upside Intraday Target	46.35
Upside Intraday Target	47.65
Upside Intraday Target	45.7

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	45.05	45.94	47.00	45.05	0.179 times
22 Fri Aug 2025	45.94	48.50	48.50	44.92	0.242 times
14 Thu Aug 2025	47.75	48.00	53.00	45.00	5.28 times
08 Fri Aug 2025	45.25	45.01	54.10	45.00	1.309 times
01 Fri Aug 2025	47.90	45.20	47.90	44.97	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	45.05	47.90	54.10	44.92	1.133 times
31 Thu Jul 2025	47.90	50.50	54.00	44.20	0.853 times
30 Mon Jun 2025	48.15	42.01	51.18	41.56	1.72 times
30 Fri May 2025	46.29	47.67	53.00	42.40	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sp Capital in short term and the sell signal is strong.

Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.42 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.