(DynamatTech) Dynamat Tech complete technical analysis [charts+indicators] | Buy/Sell Dynamat Tech | (DynamatTech) share price targets
Complete technical analysis of Dynamat Tech (DynamatTech) by charts plus indicators, forecast predictions and share price targets for Dynamat Tech (DynamatTech)
10 day averaged volume of Dynamat Tech is 1509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8275.10 | 8364.70 | 8376.15 | 8085.00 | 0.528 times |
| 01 Sun Feb 2026 | 8368.50 | 8773.35 | 9067.75 | 8253.50 | 0.942 times |
| 30 Fri Jan 2026 | 8809.20 | 8135.30 | 8845.75 | 8079.25 | 1.683 times |
| 29 Thu Jan 2026 | 8135.30 | 8166.00 | 8399.00 | 8092.00 | 1.24 times |
| 28 Wed Jan 2026 | 8148.20 | 7942.25 | 8205.00 | 7901.95 | 1.181 times |
| 27 Tue Jan 2026 | 7948.05 | 7870.00 | 7999.00 | 7718.00 | 1.006 times |
| 23 Fri Jan 2026 | 7906.95 | 8260.00 | 8260.00 | 7789.00 | 0.749 times |
| 22 Thu Jan 2026 | 8252.65 | 8070.85 | 8305.95 | 8053.80 | 0.61 times |
| 21 Wed Jan 2026 | 7996.80 | 8320.50 | 8366.95 | 7700.00 | 1.565 times |
| 20 Tue Jan 2026 | 8349.05 | 9199.95 | 9199.95 | 8305.00 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8162.1 as stoploss in an intra day buy trade for a target of 8620.32. However, stock will show a bearish move below 8162.1.
Share price targets for Dynamat Tech (DynamatTech)
| Target Type | Value |
| Downside Target | 6760.05 |
| Downside Target | 7700.00 |
| Downside Target | 7897.95 |
| Downside Target | 8085.00 |
| Upside Target | 8299.00 |
| Upside Target | 8616.20 |
| Upside Target | 9067.75 |
| Upside Target | 9199.00 |
| Upside Target | 9199.95 |
| Upside Target | 9646.55 |
| Upside Target | 9830.00 |
| Upside Target | 11500.00 |
Intraday share price targets for Dynamat Tech (DynamatTech)
| Target Type | Value |
| Downside Intraday Target | 7884.15 |
| Downside Intraday Target | 7493.2 |
| Upside Intraday Target | 8866.9 |
| Upside Intraday Target | 9458.7 |
| Upside Intraday Target | 8475.95 |
Weekly technical analysis of Dynamat Tech (DynamatTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8275.10 | 8773.35 | 9067.75 | 8085.00 | 0.288 times |
| 30 Fri Jan 2026 | 8809.20 | 7870.00 | 8845.75 | 7718.00 | 1.293 times |
| 23 Fri Jan 2026 | 7906.95 | 8926.60 | 9199.95 | 7700.00 | 2.684 times |
| 16 Fri Jan 2026 | 8950.00 | 8750.00 | 9199.00 | 8616.20 | 0.468 times |
| 09 Fri Jan 2026 | 8787.15 | 9471.75 | 9646.55 | 8747.80 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynamat Tech (DynamatTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8275.10 | 8773.35 | 9067.75 | 8085.00 | 0.099 times |
| 30 Fri Jan 2026 | 8809.20 | 9372.10 | 9646.55 | 7700.00 | 0.595 times |
| 31 Wed Dec 2025 | 9374.75 | 9249.00 | 11500.00 | 8375.45 | 0.955 times |
| 28 Fri Nov 2025 | 9236.15 | 7927.50 | 9830.00 | 7897.95 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynamat Tech (DynamatTech)
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamat Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynamat Tech in short term and the sell signal is strong.
Dynamat Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamat Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynamat Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8242.11 and Dynamat Tech (DynamatTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynamat Tech ( (DynamatTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynamat Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynamat Tech in short term and the sell signal is strong.
Dynamat Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynamat Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynamat Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8242.11 and Dynamat Tech (DynamatTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynamat Tech (DynamatTech) stock. Volume based technical analysis of Dynamat Tech (DynamatTech) stock is negative.
Dynamat Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dynamat Tech charts
Click here for further forecast and predictions for tomorrow