(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 68121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2317.05 | 2329.95 | 2356.45 | 2311.10 | 0.839 times |
| 25 Tue Nov 2025 | 2333.70 | 2400.35 | 2401.00 | 2326.75 | 0.71 times |
| 24 Mon Nov 2025 | 2398.75 | 2424.00 | 2431.95 | 2393.20 | 0.326 times |
| 21 Fri Nov 2025 | 2421.60 | 2446.30 | 2455.65 | 2418.45 | 0.219 times |
| 20 Thu Nov 2025 | 2445.40 | 2458.80 | 2479.85 | 2440.40 | 0.804 times |
| 18 Tue Nov 2025 | 2436.55 | 2460.00 | 2478.45 | 2433.35 | 1.146 times |
| 17 Mon Nov 2025 | 2464.90 | 2462.00 | 2474.80 | 2421.10 | 1.364 times |
| 14 Fri Nov 2025 | 2516.85 | 2504.70 | 2553.00 | 2484.75 | 1.34 times |
| 13 Thu Nov 2025 | 2484.75 | 2500.00 | 2523.80 | 2467.85 | 1.031 times |
| 12 Wed Nov 2025 | 2484.10 | 2398.60 | 2516.00 | 2364.05 | 2.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2364.7, but if it comes above 2364.7, then a intra day buy could be more profitable.
If you take a sell trade below 2364.7, then use 2364.7 as stoploss and 2283.5 as target. However if you take a buy trade in stock , then use 2364.7 as stoploss and 2432.44 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Downside Target | 2250.00 |
| Upside Target | 2418.45 |
| Upside Target | 2479.85 |
| Upside Target | 2502.00 |
| Upside Target | 2553.00 |
| Upside Target | 2599.00 |
| Upside Target | 2616.80 |
| Upside Target | 2654.00 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2274.78 |
| Downside Intraday Target | 2232.52 |
| Upside Intraday Target | 2395.63 |
| Upside Intraday Target | 2474.22 |
| Upside Intraday Target | 2353.37 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2317.05 | 2424.00 | 2431.95 | 2311.10 | 0.531 times |
| 21 Fri Nov 2025 | 2421.60 | 2462.00 | 2479.85 | 2418.45 | 0.579 times |
| 14 Fri Nov 2025 | 2516.85 | 2375.50 | 2553.00 | 2340.00 | 1.462 times |
| 07 Fri Nov 2025 | 2370.10 | 2481.45 | 2502.00 | 2292.00 | 1.442 times |
| 31 Fri Oct 2025 | 2481.45 | 2503.85 | 2599.00 | 2472.55 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2317.05 | 2481.45 | 2553.00 | 2292.00 | 1.31 times |
| 31 Fri Oct 2025 | 2481.45 | 2515.35 | 2616.80 | 2472.55 | 0.431 times |
| 30 Tue Sep 2025 | 2505.95 | 2266.35 | 2695.00 | 2250.00 | 1.453 times |
| 29 Fri Aug 2025 | 2244.35 | 2427.95 | 2445.00 | 2165.00 | 1.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2450.39 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2450.39 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow