(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 25749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 213.55 | 218.75 | 218.75 | 211.30 | 0.331 times |
| 05 Mon Jan 2026 | 213.65 | 211.10 | 218.25 | 209.05 | 0.606 times |
| 02 Fri Jan 2026 | 211.10 | 210.00 | 214.20 | 207.55 | 1.087 times |
| 01 Thu Jan 2026 | 209.95 | 194.80 | 215.15 | 191.90 | 6.22 times |
| 31 Wed Dec 2025 | 193.85 | 190.05 | 194.75 | 190.05 | 0.186 times |
| 30 Tue Dec 2025 | 190.00 | 189.05 | 191.45 | 187.55 | 0.268 times |
| 29 Mon Dec 2025 | 189.35 | 191.05 | 193.50 | 189.00 | 0.285 times |
| 26 Fri Dec 2025 | 189.75 | 193.40 | 193.45 | 189.30 | 0.971 times |
| 24 Wed Dec 2025 | 193.40 | 192.30 | 197.00 | 192.00 | 0.109 times |
| 23 Tue Dec 2025 | 192.25 | 190.80 | 193.50 | 190.80 | 0.118 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 214.5, for a target of 203.7 or 194.77
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 183.15 |
| Downside Target | 209.05 |
| Downside Target | 210.55 |
| Upside Target | 215.15 |
| Upside Target | 215.85 |
| Upside Target | 218.75 |
| Upside Target | 232.00 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 208.82 |
| Downside Intraday Target | 204.08 |
| Upside Intraday Target | 218.52 |
| Upside Intraday Target | 223.48 |
| Upside Intraday Target | 213.78 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 213.55 | 211.10 | 218.75 | 209.05 | 0.116 times |
| 02 Fri Jan 2026 | 211.10 | 191.05 | 215.15 | 187.55 | 5.971 times |
| 26 Fri Dec 2025 | 189.75 | 193.70 | 197.45 | 189.30 | 1.362 times |
| 19 Fri Dec 2025 | 193.65 | 187.50 | 194.95 | 186.50 | 0.466 times |
| 12 Fri Dec 2025 | 188.80 | 189.00 | 193.85 | 183.15 | 1.49 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 213.55 | 194.80 | 218.75 | 191.90 | 1.245 times |
| 31 Wed Dec 2025 | 193.85 | 190.00 | 197.50 | 183.15 | 1.21 times |
| 28 Fri Nov 2025 | 189.95 | 222.65 | 232.00 | 189.00 | 0.658 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.71 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.71 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow