(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
10 day averaged volume of Faze Three is 6666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 559.45 | 562.70 | 566.20 | 538.70 | 0.997 times |
| 20 Thu Nov 2025 | 563.45 | 549.95 | 565.00 | 532.95 | 1.272 times |
| 18 Tue Nov 2025 | 547.35 | 512.55 | 565.25 | 512.55 | 4.874 times |
| 17 Mon Nov 2025 | 509.65 | 468.05 | 514.25 | 468.05 | 0.256 times |
| 14 Fri Nov 2025 | 515.20 | 509.20 | 535.55 | 507.50 | 0.598 times |
| 13 Thu Nov 2025 | 512.65 | 520.00 | 534.50 | 507.35 | 0.759 times |
| 12 Wed Nov 2025 | 511.15 | 494.90 | 521.60 | 487.80 | 1.317 times |
| 11 Tue Nov 2025 | 491.55 | 485.45 | 494.20 | 469.95 | 0.164 times |
| 10 Mon Nov 2025 | 485.65 | 476.00 | 490.00 | 476.00 | 0.117 times |
| 07 Fri Nov 2025 | 477.30 | 458.05 | 481.00 | 458.05 | 0.35 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 561.4, for a target of 530.1 or 504.02
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 400.10 |
| Downside Target | 424.50 |
| Downside Target | 457.25 |
| Downside Target | 468.05 |
| Downside Target | 493.20 |
| Downside Target | 523.00 |
| Downside Target | 535.55 |
| Upside Target | 566.20 |
| Upside Target | 575.00 |
| Upside Target | 580.70 |
| Upside Target | 648.85 |
| Upside Target | 747.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 496.27 |
| Downside Intraday Target | 433.08 |
| Upside Intraday Target | 594.42 |
| Upside Intraday Target | 629.38 |
| Downside Intraday Target | 531.23 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 559.45 | 468.05 | 566.20 | 468.05 | 2.505 times |
| 14 Fri Nov 2025 | 515.20 | 476.00 | 535.55 | 469.95 | 2.426 times |
| 07 Fri Nov 2025 | 477.30 | 485.05 | 493.20 | 458.05 | 0.344 times |
| 31 Fri Oct 2025 | 487.60 | 496.00 | 523.00 | 483.15 | 2.105 times |
| 23 Thu Oct 2025 | 500.05 | 500.25 | 536.60 | 476.60 | 0.382 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 559.45 | 485.05 | 566.20 | 458.05 | 0.865 times |
| 31 Fri Oct 2025 | 487.60 | 484.65 | 536.60 | 457.25 | 0.186 times |
| 30 Tue Sep 2025 | 483.15 | 439.70 | 580.70 | 400.10 | 2.424 times |
| 29 Fri Aug 2025 | 434.20 | 616.05 | 648.85 | 424.50 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.96 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.96 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow