(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
10 day averaged volume of Jubl Food is 167971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 591.60 | 591.85 | 595.95 | 588.05 | 0.301 times |
| 18 Tue Nov 2025 | 599.95 | 603.45 | 604.20 | 595.00 | 0.31 times |
| 17 Mon Nov 2025 | 603.25 | 615.35 | 619.20 | 601.10 | 2.267 times |
| 14 Fri Nov 2025 | 615.30 | 608.05 | 622.50 | 600.00 | 4.268 times |
| 13 Thu Nov 2025 | 573.75 | 589.85 | 589.85 | 571.50 | 0.147 times |
| 12 Wed Nov 2025 | 584.80 | 575.25 | 586.25 | 575.25 | 0.137 times |
| 11 Tue Nov 2025 | 579.40 | 587.85 | 590.70 | 575.60 | 0.55 times |
| 10 Mon Nov 2025 | 584.40 | 567.25 | 588.55 | 567.25 | 0.191 times |
| 07 Fri Nov 2025 | 576.60 | 581.25 | 581.30 | 565.15 | 0.601 times |
| 06 Thu Nov 2025 | 584.30 | 591.40 | 593.00 | 581.35 | 1.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 582.9 or till 569.1. Use a stoploss of 594.42 and if the stock hits stoploss, then it can shoot up till 605.94
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 565.15 |
| Downside Target | 581.55 |
| Upside Target | 601.75 |
| Upside Target | 617.40 |
| Upside Target | 619.20 |
| Upside Target | 622.50 |
| Upside Target | 634.80 |
| Upside Target | 640.45 |
| Upside Target | 667.35 |
| Upside Target | 670.65 |
| Upside Target | 719.70 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 580.03 |
| Downside Intraday Target | 568.47 |
| Upside Intraday Target | 611.18 |
| Upside Intraday Target | 630.77 |
| Upside Intraday Target | 599.62 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 591.60 | 615.35 | 619.20 | 588.05 | 0.544 times |
| 14 Fri Nov 2025 | 615.30 | 567.25 | 622.50 | 567.25 | 2.269 times |
| 07 Fri Nov 2025 | 576.60 | 597.20 | 603.15 | 565.15 | 1.707 times |
| 31 Fri Oct 2025 | 598.30 | 594.95 | 617.40 | 587.65 | 0.172 times |
| 23 Thu Oct 2025 | 598.55 | 594.00 | 601.75 | 588.45 | 2.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 591.60 | 597.20 | 622.50 | 565.15 | 0.728 times |
| 31 Fri Oct 2025 | 598.30 | 618.00 | 634.80 | 581.55 | 3.194 times |
| 30 Tue Sep 2025 | 618.00 | 639.85 | 667.35 | 604.50 | 0.765 times |
| 29 Fri Aug 2025 | 627.55 | 650.15 | 670.65 | 603.20 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.38 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.38 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow