Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

10 day averaged volume of Jubl Food is 101779

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	532.00	524.10	540.10	524.10	0.454 times
19 Thu Feb 2026	524.00	526.05	528.05	522.10	0.67 times
18 Wed Feb 2026	524.00	531.50	533.75	522.50	0.37 times
17 Tue Feb 2026	531.50	544.15	544.15	529.05	0.139 times
16 Mon Feb 2026	534.35	531.55	536.00	527.00	0.359 times
13 Fri Feb 2026	533.50	535.10	543.70	525.25	0.906 times
12 Thu Feb 2026	540.80	544.95	545.00	534.50	0.536 times
11 Wed Feb 2026	546.00	573.00	573.10	538.30	5.513 times
10 Tue Feb 2026	553.75	547.90	559.65	546.80	0.76 times
09 Mon Feb 2026	547.85	542.25	550.30	542.25	0.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 543.7 or till 569.9. Use a stoploss of 521.85 and if this stock hits its stoploss, then it can fall down till 500.01

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	481.20
Downside Target	522.10
Upside Target	544.15
Upside Target	562.40
Upside Target	565.15
Upside Target	573.10
Upside Target	581.55
Upside Target	611.00
Upside Target	622.50
Upside Target	634.80

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	521.35
Downside Intraday Target	510.7
Upside Intraday Target	543.4
Upside Intraday Target	554.8
Upside Intraday Target	532.75

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	532.00	531.55	544.15	522.10	0.251 times
13 Fri Feb 2026	533.50	542.25	573.10	525.25	2.364 times
06 Fri Feb 2026	544.00	498.70	547.50	488.80	2.08 times
30 Fri Jan 2026	497.45	486.20	499.90	481.20	0.249 times
23 Fri Jan 2026	492.15	523.65	530.00	490.50	2.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	532.00	498.70	573.10	488.80	0.802 times
30 Fri Jan 2026	497.45	562.40	562.40	481.20	0.528 times
31 Wed Dec 2025	558.45	600.85	611.00	548.55	1.537 times
28 Fri Nov 2025	601.15	597.20	622.50	565.15	0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.64 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.