(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
10 day averaged volume of Jubl Food is 156166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 590.60 | 589.35 | 592.00 | 585.60 | 0.18 times |
| 03 Wed Dec 2025 | 589.35 | 601.05 | 602.90 | 588.15 | 0.764 times |
| 02 Tue Dec 2025 | 602.85 | 605.10 | 609.20 | 598.95 | 6.773 times |
| 01 Mon Dec 2025 | 609.90 | 600.85 | 611.00 | 600.40 | 0.152 times |
| 28 Fri Nov 2025 | 601.15 | 603.35 | 608.55 | 595.95 | 0.107 times |
| 27 Thu Nov 2025 | 606.40 | 604.05 | 612.50 | 603.60 | 0.186 times |
| 26 Wed Nov 2025 | 604.95 | 591.15 | 609.30 | 591.15 | 0.294 times |
| 25 Tue Nov 2025 | 593.00 | 590.35 | 596.45 | 585.05 | 0.111 times |
| 24 Mon Nov 2025 | 590.40 | 582.75 | 592.80 | 582.40 | 1.053 times |
| 21 Fri Nov 2025 | 588.85 | 591.60 | 596.00 | 586.65 | 0.236 times |
My analysis of stock is bearish for shortterm, and stock might move down till 582.4 or till 568.9. Use a stoploss of 593.54 and if the stock hits stoploss, then it can shoot up till 604.73
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 565.15 |
| Downside Target | 581.55 |
| Upside Target | 603.15 |
| Upside Target | 611.00 |
| Upside Target | 612.50 |
| Upside Target | 619.20 |
| Upside Target | 622.50 |
| Upside Target | 634.80 |
| Upside Target | 667.35 |
| Upside Target | 670.65 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 580.47 |
| Downside Intraday Target | 570.33 |
| Upside Intraday Target | 605.87 |
| Upside Intraday Target | 621.13 |
| Upside Intraday Target | 595.73 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 590.60 | 600.85 | 611.00 | 585.60 | 4.496 times |
| 28 Fri Nov 2025 | 601.15 | 582.75 | 612.50 | 582.40 | 0.525 times |
| 21 Fri Nov 2025 | 588.85 | 615.35 | 619.20 | 586.65 | 0.585 times |
| 14 Fri Nov 2025 | 615.30 | 567.25 | 622.50 | 567.25 | 2.269 times |
| 07 Fri Nov 2025 | 576.60 | 597.20 | 603.15 | 565.15 | 1.707 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 590.60 | 600.85 | 611.00 | 585.60 | 0.592 times |
| 28 Fri Nov 2025 | 601.15 | 597.20 | 622.50 | 565.15 | 0.856 times |
| 31 Fri Oct 2025 | 598.30 | 618.00 | 634.80 | 581.55 | 3.194 times |
| 30 Tue Sep 2025 | 618.00 | 639.85 | 667.35 | 604.50 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.02 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.02 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow