(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Jubl Food is 129469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 603.25 | 615.35 | 619.20 | 601.10 | 2.941 times |
| 14 Fri Nov 2025 | 615.30 | 608.05 | 622.50 | 600.00 | 5.537 times |
| 13 Thu Nov 2025 | 573.75 | 589.85 | 589.85 | 571.50 | 0.191 times |
| 12 Wed Nov 2025 | 584.80 | 575.25 | 586.25 | 575.25 | 0.177 times |
| 11 Tue Nov 2025 | 579.40 | 587.85 | 590.70 | 575.60 | 0.713 times |
| 10 Mon Nov 2025 | 584.40 | 567.25 | 588.55 | 567.25 | 0.248 times |
| 07 Fri Nov 2025 | 576.60 | 581.25 | 581.30 | 565.15 | 0.78 times |
| 06 Thu Nov 2025 | 584.30 | 591.40 | 593.00 | 581.35 | 1.801 times |
| 04 Tue Nov 2025 | 593.55 | 596.45 | 603.15 | 588.85 | 0.184 times |
| 03 Mon Nov 2025 | 600.55 | 597.20 | 601.30 | 593.75 | 0.263 times |
Stock of Jubl Food (JublFood) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.7 as stoploss in an intra day sell trade for a target of 594.24. However, stock will show a bullish move above 605.7.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 565.15 |
| Downside Target | 581.55 |
| Downside Target | 601.10 |
| Upside Target | 617.40 |
| Upside Target | 619.20 |
| Upside Target | 622.50 |
| Upside Target | 634.80 |
| Upside Target | 640.45 |
| Upside Target | 667.35 |
| Upside Target | 670.65 |
| Upside Target | 719.70 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 596.5 |
| Downside Intraday Target | 589.75 |
| Upside Intraday Target | 614.6 |
| Upside Intraday Target | 625.95 |
| Upside Intraday Target | 607.85 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 603.25 | 615.35 | 619.20 | 601.10 | 0.428 times |
| 14 Fri Nov 2025 | 615.30 | 567.25 | 622.50 | 567.25 | 2.269 times |
| 07 Fri Nov 2025 | 576.60 | 597.20 | 603.15 | 565.15 | 1.707 times |
| 31 Fri Oct 2025 | 598.30 | 594.95 | 617.40 | 587.65 | 0.172 times |
| 23 Thu Oct 2025 | 598.55 | 594.00 | 601.75 | 588.45 | 2.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 603.25 | 597.20 | 622.50 | 565.15 | 0.686 times |
| 31 Fri Oct 2025 | 598.30 | 618.00 | 634.80 | 581.55 | 3.194 times |
| 30 Tue Sep 2025 | 618.00 | 639.85 | 667.35 | 604.50 | 0.765 times |
| 29 Fri Aug 2025 | 627.55 | 650.15 | 670.65 | 603.20 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.59 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.59 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow