Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Jubl Food is 195073

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	600.55	597.20	601.30	593.75	0.174 times
31 Fri Oct 2025	598.30	612.95	617.40	596.00	0.07 times
30 Thu Oct 2025	613.20	613.00	615.10	607.55	0.249 times
29 Wed Oct 2025	612.90	603.65	614.85	597.95	0.689 times
28 Tue Oct 2025	600.80	597.85	601.35	592.40	0.11 times
27 Mon Oct 2025	595.75	594.95	596.45	587.65	0.06 times
23 Thu Oct 2025	598.55	592.05	601.75	589.70	6.725 times
21 Tue Oct 2025	590.90	595.00	595.00	588.45	0.025 times
20 Mon Oct 2025	590.55	594.00	595.60	589.35	0.088 times
17 Fri Oct 2025	592.75	593.30	600.00	590.40	1.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 589.8 or till 575.9. Use a stoploss of 601.28 and if the stock hits stoploss, then it can shoot up till 612.81

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	581.55
Upside Target	603.20
Upside Target	604.50
Upside Target	617.40
Upside Target	634.80
Upside Target	640.45
Upside Target	667.35
Upside Target	670.65
Upside Target	719.70

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	595.77
Downside Intraday Target	590.98
Upside Intraday Target	603.32
Upside Intraday Target	606.08
Downside Intraday Target	598.53

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	600.55	597.20	601.30	593.75	0.148 times
31 Fri Oct 2025	598.30	594.95	617.40	587.65	0.172 times
23 Thu Oct 2025	598.55	594.00	601.75	588.45	2.21 times
17 Fri Oct 2025	592.75	602.50	603.00	581.55	3.531 times
10 Fri Oct 2025	602.65	628.40	634.80	597.25	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	600.55	597.20	601.30	593.75	0.014 times
31 Fri Oct 2025	598.30	618.00	634.80	581.55	3.194 times
30 Tue Sep 2025	618.00	639.85	667.35	604.50	0.765 times
29 Fri Aug 2025	627.55	650.15	670.65	603.20	1.257 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.77 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.