Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Jubl Food is 197038

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	612.90	603.65	614.85	597.95	0.682 times
28 Tue Oct 2025	600.80	597.85	601.35	592.40	0.109 times
27 Mon Oct 2025	595.75	594.95	596.45	587.65	0.059 times
23 Thu Oct 2025	598.55	592.05	601.75	589.70	6.658 times
21 Tue Oct 2025	590.90	595.00	595.00	588.45	0.024 times
20 Mon Oct 2025	590.55	594.00	595.60	589.35	0.087 times
17 Fri Oct 2025	592.75	593.30	600.00	590.40	1.857 times
16 Thu Oct 2025	595.15	586.95	596.90	584.55	0.109 times
15 Wed Oct 2025	584.40	586.35	587.85	581.55	0.149 times
14 Tue Oct 2025	583.70	599.05	600.50	583.00	0.849 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.3 as stoploss in an intra day sell trade for a target of 602.89. However, stock will show a bullish move above 615.3.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	581.55
Upside Target	630.00
Upside Target	634.80
Upside Target	640.45
Upside Target	650.20
Upside Target	667.35
Upside Target	670.65
Upside Target	718.50
Upside Target	719.70

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	595.42
Downside Intraday Target	577.93
Upside Intraday Target	622.62
Upside Intraday Target	632.33
Downside Intraday Target	605.13

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	612.90	594.95	614.85	587.65	0.126 times
23 Thu Oct 2025	598.55	594.00	601.75	588.45	2.21 times
17 Fri Oct 2025	592.75	602.50	603.00	581.55	3.531 times
10 Fri Oct 2025	602.65	628.40	634.80	597.25	0.838 times
03 Fri Oct 2025	628.40	605.05	630.00	604.50	1.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	612.90	618.00	634.80	581.55	3.112 times
30 Tue Sep 2025	618.00	639.85	667.35	604.50	0.765 times
29 Fri Aug 2025	627.55	650.15	670.65	603.20	1.257 times
31 Thu Jul 2025	655.60	700.25	719.70	640.45	0.727 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.96 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.