(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
10 day averaged volume of Zeemedia is 105598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 8.93 | 9.11 | 9.15 | 8.86 | 0.716 times |
| 21 Fri Nov 2025 | 9.11 | 9.60 | 9.60 | 9.07 | 1.028 times |
| 20 Thu Nov 2025 | 9.44 | 9.43 | 9.51 | 9.40 | 0.267 times |
| 18 Tue Nov 2025 | 9.33 | 9.60 | 9.60 | 9.32 | 0.891 times |
| 17 Mon Nov 2025 | 9.40 | 9.36 | 9.95 | 9.36 | 0.815 times |
| 14 Fri Nov 2025 | 9.52 | 9.70 | 9.70 | 9.42 | 1.791 times |
| 13 Thu Nov 2025 | 9.61 | 9.63 | 9.90 | 9.55 | 1.398 times |
| 12 Wed Nov 2025 | 9.71 | 9.38 | 9.77 | 9.38 | 1.348 times |
| 11 Tue Nov 2025 | 9.51 | 9.95 | 9.98 | 9.35 | 1.179 times |
| 10 Mon Nov 2025 | 9.78 | 10.01 | 10.01 | 9.75 | 0.491 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.9, for a target of 9.4 or 9.72
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 8.86 |
| Upside Target | 9.07 |
| Upside Target | 9.35 |
| Upside Target | 9.95 |
| Upside Target | 10.21 |
| Upside Target | 10.55 |
| Upside Target | 11.01 |
| Upside Target | 12.08 |
| Upside Target | 12.25 |
| Upside Target | 13.07 |
| Upside Target | 13.22 |
| Upside Target | 13.48 |
| Upside Target | 15.59 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.69 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 9.27 |
| Upside Intraday Target | 8.98 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 8.93 | 9.11 | 9.15 | 8.86 | 0.239 times |
| 21 Fri Nov 2025 | 9.11 | 9.36 | 9.95 | 9.07 | 0.484 times |
| 14 Fri Nov 2025 | 9.52 | 10.01 | 10.01 | 9.35 | 1.949 times |
| 07 Fri Nov 2025 | 9.81 | 9.64 | 10.21 | 9.59 | 0.305 times |
| 31 Fri Oct 2025 | 10.01 | 10.55 | 10.55 | 9.46 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 8.93 | 9.64 | 10.21 | 8.86 | 0.266 times |
| 31 Fri Oct 2025 | 10.01 | 11.11 | 12.08 | 9.46 | 0.827 times |
| 30 Tue Sep 2025 | 11.10 | 12.03 | 13.22 | 11.01 | 1.79 times |
| 29 Fri Aug 2025 | 12.39 | 13.31 | 13.48 | 12.25 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zeemedia in short term and the sell signal is strong.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zeemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zeemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow