(Zeemedia) Zeemedia complete technical analysis [charts+indicators] | Buy/Sell Zeemedia | (Zeemedia) share price targets
Complete technical analysis of Zeemedia (Zeemedia) by charts plus indicators, forecast predictions and share price targets for Zeemedia (Zeemedia)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Zeemedia is 103385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 9.44 | 9.43 | 9.51 | 9.40 | 0.273 times |
| 18 Tue Nov 2025 | 9.33 | 9.60 | 9.60 | 9.32 | 0.91 times |
| 17 Mon Nov 2025 | 9.40 | 9.36 | 9.95 | 9.36 | 0.833 times |
| 14 Fri Nov 2025 | 9.52 | 9.70 | 9.70 | 9.42 | 1.829 times |
| 13 Thu Nov 2025 | 9.61 | 9.63 | 9.90 | 9.55 | 1.428 times |
| 12 Wed Nov 2025 | 9.71 | 9.38 | 9.77 | 9.38 | 1.377 times |
| 11 Tue Nov 2025 | 9.51 | 9.95 | 9.98 | 9.35 | 1.204 times |
| 10 Mon Nov 2025 | 9.78 | 10.01 | 10.01 | 9.75 | 0.502 times |
| 07 Fri Nov 2025 | 9.81 | 9.73 | 9.85 | 9.59 | 0.809 times |
| 06 Thu Nov 2025 | 9.70 | 10.01 | 10.21 | 9.65 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.95. However, stock will show a bearish move below 9.4.
Share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Target | 9.32 |
| Upside Target | 9.95 |
| Upside Target | 10.21 |
| Upside Target | 10.55 |
| Upside Target | 11.01 |
| Upside Target | 11.55 |
| Upside Target | 12.08 |
| Upside Target | 12.25 |
| Upside Target | 13.07 |
| Upside Target | 13.22 |
| Upside Target | 13.48 |
| Upside Target | 15.59 |
Intraday share price targets for Zeemedia (Zeemedia)
| Target Type | Value |
| Downside Intraday Target | 9.19 |
| Downside Intraday Target | 8.94 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 9.57 |
Weekly technical analysis of Zeemedia (Zeemedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 9.44 | 9.36 | 9.95 | 9.32 | 0.318 times |
| 14 Fri Nov 2025 | 9.52 | 10.01 | 10.01 | 9.35 | 1.949 times |
| 07 Fri Nov 2025 | 9.81 | 9.64 | 10.21 | 9.59 | 0.305 times |
| 31 Fri Oct 2025 | 10.01 | 10.55 | 10.55 | 9.46 | 0.54 times |
| 23 Thu Oct 2025 | 10.16 | 9.99 | 11.55 | 9.70 | 2.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zeemedia (Zeemedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 9.44 | 9.64 | 10.21 | 9.32 | 0.23 times |
| 31 Fri Oct 2025 | 10.01 | 11.11 | 12.08 | 9.46 | 0.827 times |
| 30 Tue Sep 2025 | 11.10 | 12.03 | 13.22 | 11.01 | 1.79 times |
| 29 Fri Aug 2025 | 12.39 | 13.31 | 13.48 | 12.25 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zeemedia (Zeemedia)
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zeemedia ( (Zeemedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zeemedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zeemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zeemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zeemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zeemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Zeemedia (Zeemedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zeemedia (Zeemedia) stock. Volume based technical analysis of Zeemedia (Zeemedia) stock is negative.
Zeemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zeemedia charts
Click here for further forecast and predictions for tomorrow