(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 61867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 267.95 | 274.80 | 276.95 | 265.60 | 0.331 times |
| 20 Thu Nov 2025 | 274.75 | 277.45 | 284.25 | 268.00 | 0.251 times |
| 18 Tue Nov 2025 | 281.95 | 267.85 | 285.00 | 263.00 | 0.768 times |
| 17 Mon Nov 2025 | 269.25 | 279.30 | 281.90 | 267.80 | 0.287 times |
| 14 Fri Nov 2025 | 276.00 | 254.55 | 282.70 | 251.15 | 2.353 times |
| 13 Thu Nov 2025 | 252.50 | 243.95 | 266.90 | 241.70 | 1.404 times |
| 12 Wed Nov 2025 | 237.40 | 243.95 | 243.95 | 232.30 | 0.153 times |
| 11 Tue Nov 2025 | 233.00 | 233.15 | 263.00 | 232.00 | 4.474 times |
| 10 Mon Nov 2025 | 236.20 | 236.25 | 243.40 | 235.30 | 0.07 times |
| 07 Fri Nov 2025 | 240.85 | 233.15 | 242.05 | 233.15 | 0.066 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.8, but if it comes below 266.8, then a intra day sell could be more profitable.
If you take a sell trade below 266.8, then use 266.8 as stoploss and 252.9 as target. However if you take a buy trade in stock , then use 266.8 as stoploss and 283.5 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 240.15 |
| Downside Target | 251.80 |
| Downside Target | 262.50 |
| Downside Target | 264.05 |
| Downside Target | 266.40 |
| Upside Target | 271.05 |
| Upside Target | 280.00 |
| Upside Target | 282.70 |
| Upside Target | 285.00 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 258.97 |
| Downside Intraday Target | 249.98 |
| Upside Intraday Target | 280.97 |
| Upside Intraday Target | 293.98 |
| Upside Intraday Target | 271.98 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 267.95 | 279.30 | 285.00 | 263.00 | 0.194 times |
| 14 Fri Nov 2025 | 276.00 | 236.25 | 282.70 | 232.00 | 20.54 times |
| 07 Fri Nov 2025 | 240.85 | 252.40 | 252.40 | 233.15 | 0.65 times |
| 31 Fri Oct 2025 | 254.60 | 247.75 | 262.50 | 245.75 | 2.359 times |
| 23 Thu Oct 2025 | 247.75 | 240.15 | 251.80 | 240.15 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 267.95 | 252.40 | 285.00 | 232.00 | 3.732 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.7 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.7 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow