(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 40101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 266.30 | 273.60 | 274.80 | 265.40 | 0.237 times |
| 26 Wed Nov 2025 | 273.05 | 270.30 | 277.90 | 263.50 | 0.297 times |
| 25 Tue Nov 2025 | 270.30 | 260.65 | 280.00 | 260.65 | 0.653 times |
| 24 Mon Nov 2025 | 264.30 | 267.95 | 274.00 | 260.90 | 0.49 times |
| 21 Fri Nov 2025 | 267.95 | 274.80 | 276.95 | 265.60 | 0.511 times |
| 20 Thu Nov 2025 | 274.75 | 277.45 | 284.25 | 268.00 | 0.388 times |
| 18 Tue Nov 2025 | 281.95 | 267.85 | 285.00 | 263.00 | 1.186 times |
| 17 Mon Nov 2025 | 269.25 | 279.30 | 281.90 | 267.80 | 0.442 times |
| 14 Fri Nov 2025 | 276.00 | 254.55 | 282.70 | 251.15 | 3.631 times |
| 13 Thu Nov 2025 | 252.50 | 243.95 | 266.90 | 241.70 | 2.166 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.9 as stoploss in an intra day sell trade for a target of 256.99. However, stock will show a bullish move above 271.9.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 232.00 |
| Downside Target | 240.15 |
| Downside Target | 252.40 |
| Downside Target | 260.65 |
| Upside Target | 266.40 |
| Upside Target | 271.05 |
| Upside Target | 280.00 |
| Upside Target | 282.70 |
| Upside Target | 285.00 |
| Upside Target | 321.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 257.97 |
| Downside Intraday Target | 249.63 |
| Upside Intraday Target | 277.32 |
| Upside Intraday Target | 288.33 |
| Upside Intraday Target | 268.98 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 266.30 | 267.95 | 280.00 | 260.65 | 0.664 times |
| 21 Fri Nov 2025 | 267.95 | 279.30 | 285.00 | 263.00 | 0.194 times |
| 14 Fri Nov 2025 | 276.00 | 236.25 | 282.70 | 232.00 | 20.54 times |
| 07 Fri Nov 2025 | 240.85 | 252.40 | 252.40 | 233.15 | 0.65 times |
| 31 Fri Oct 2025 | 254.60 | 247.75 | 262.50 | 245.75 | 2.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 266.30 | 252.40 | 285.00 | 232.00 | 4.118 times |
| 31 Fri Oct 2025 | 254.60 | 245.60 | 266.40 | 240.15 | 0.312 times |
| 30 Tue Sep 2025 | 250.50 | 244.65 | 280.00 | 244.35 | 1.551 times |
| 29 Fri Aug 2025 | 243.35 | 270.10 | 271.05 | 233.90 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.59 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.59 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow