(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
10 day averaged volume of Kotaknifty is 1939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 282.62 | 280.99 | 283.15 | 280.32 | 0.659 times |
| 19 Thu Feb 2026 | 280.91 | 283.82 | 285.64 | 280.00 | 2.471 times |
| 18 Wed Feb 2026 | 284.92 | 283.50 | 286.44 | 282.77 | 0.458 times |
| 17 Tue Feb 2026 | 283.50 | 283.00 | 283.78 | 282.00 | 0.214 times |
| 16 Mon Feb 2026 | 283.36 | 281.26 | 283.47 | 280.47 | 0.523 times |
| 13 Fri Feb 2026 | 281.62 | 282.78 | 285.74 | 280.79 | 1.775 times |
| 12 Thu Feb 2026 | 284.38 | 285.22 | 285.70 | 284.01 | 0.894 times |
| 11 Wed Feb 2026 | 286.53 | 285.40 | 287.62 | 285.40 | 1.239 times |
| 10 Tue Feb 2026 | 285.95 | 285.38 | 286.65 | 285.33 | 0.389 times |
| 09 Mon Feb 2026 | 285.76 | 282.55 | 287.92 | 282.55 | 1.44 times |
My analysis of stock is bullish for shortterm, and stock might move up till 285.3 or till 289. Use a stoploss of 282.15 and if this stock hits its stoploss, then it can fall down till 279.03
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 270.77 |
| Upside Target | 283.12 |
| Upside Target | 285.67 |
| Upside Target | 286.44 |
| Upside Target | 287.21 |
| Upside Target | 287.92 |
| Upside Target | 290.07 |
| Upside Target | 290.18 |
| Upside Target | 290.72 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 279.6 |
| Downside Intraday Target | 276.58 |
| Upside Intraday Target | 286.04 |
| Upside Intraday Target | 289.46 |
| Upside Intraday Target | 283.02 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 282.62 | 281.26 | 286.44 | 280.00 | 0.754 times |
| 13 Fri Feb 2026 | 281.62 | 282.55 | 287.92 | 280.79 | 0.556 times |
| 06 Fri Feb 2026 | 283.33 | 281.38 | 285.67 | 272.97 | 1.186 times |
| 30 Fri Jan 2026 | 280.39 | 277.92 | 281.72 | 275.25 | 1.46 times |
| 23 Fri Jan 2026 | 276.57 | 282.02 | 282.73 | 275.00 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 282.62 | 281.38 | 287.92 | 272.97 | 0.469 times |
| 30 Fri Jan 2026 | 280.39 | 288.41 | 290.72 | 275.00 | 2.034 times |
| 31 Wed Dec 2025 | 288.84 | 290.07 | 290.07 | 283.12 | 1.521 times |
| 28 Fri Nov 2025 | 288.97 | 282.76 | 290.18 | 278.99 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.4 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow