(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Kotaknifty is 2770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 281.62 | 282.78 | 285.74 | 280.79 | 1.243 times |
| 12 Thu Feb 2026 | 284.38 | 285.22 | 285.70 | 284.01 | 0.626 times |
| 11 Wed Feb 2026 | 286.53 | 285.40 | 287.62 | 285.40 | 0.868 times |
| 10 Tue Feb 2026 | 285.95 | 285.38 | 286.65 | 285.33 | 0.273 times |
| 09 Mon Feb 2026 | 285.76 | 282.55 | 287.92 | 282.55 | 1.008 times |
| 06 Fri Feb 2026 | 283.33 | 283.55 | 284.11 | 280.90 | 0.416 times |
| 05 Thu Feb 2026 | 283.55 | 284.10 | 285.50 | 282.00 | 0.52 times |
| 04 Wed Feb 2026 | 284.18 | 283.20 | 284.98 | 283.03 | 0.556 times |
| 03 Tue Feb 2026 | 283.20 | 283.82 | 285.67 | 282.56 | 1.199 times |
| 02 Mon Feb 2026 | 276.67 | 274.20 | 276.81 | 272.97 | 1.425 times |
My analysis of stock is bullish for shortterm, and stock might move up till 284.5 or till 288.5. Use a stoploss of 281.1 and if this stock hits its stoploss, then it can fall down till 277.71
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 270.77 |
| Upside Target | 283.12 |
| Upside Target | 285.67 |
| Upside Target | 286.06 |
| Upside Target | 287.21 |
| Upside Target | 287.92 |
| Upside Target | 290.07 |
| Upside Target | 290.18 |
| Upside Target | 290.72 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 278.97 |
| Downside Intraday Target | 276.31 |
| Upside Intraday Target | 286.1 |
| Upside Intraday Target | 290.57 |
| Upside Intraday Target | 283.44 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 281.62 | 282.55 | 287.92 | 280.79 | 0.556 times |
| 06 Fri Feb 2026 | 283.33 | 281.38 | 285.67 | 272.97 | 1.186 times |
| 30 Fri Jan 2026 | 280.39 | 277.92 | 281.72 | 275.25 | 1.46 times |
| 23 Fri Jan 2026 | 276.57 | 282.02 | 282.73 | 275.00 | 0.652 times |
| 16 Fri Jan 2026 | 283.87 | 282.73 | 286.06 | 280.90 | 1.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 281.62 | 281.38 | 287.92 | 272.97 | 0.37 times |
| 30 Fri Jan 2026 | 280.39 | 288.41 | 290.72 | 275.00 | 2.034 times |
| 31 Wed Dec 2025 | 288.84 | 290.07 | 290.07 | 283.12 | 1.521 times |
| 28 Fri Nov 2025 | 288.97 | 282.76 | 290.18 | 278.99 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.77 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotaknifty in short term and the buy signal is strong.
Kotaknifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.77 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow