Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

10 day averaged volume of Asso Alcohol is 3200

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	947.45	950.00	957.90	943.65	0.413 times
22 Mon Dec 2025	954.00	958.25	958.25	943.50	0.368 times
19 Fri Dec 2025	943.70	936.05	945.70	931.00	0.229 times
18 Thu Dec 2025	935.00	945.05	945.05	930.00	0.567 times
17 Wed Dec 2025	950.95	953.00	958.85	945.65	0.308 times
16 Tue Dec 2025	961.50	957.00	964.95	947.00	0.413 times
15 Mon Dec 2025	964.25	979.95	979.95	952.00	0.266 times
12 Fri Dec 2025	965.35	950.15	968.45	950.15	0.915 times
11 Thu Dec 2025	959.90	937.15	966.10	936.40	1.049 times
10 Wed Dec 2025	940.30	900.05	965.15	900.05	0.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 945.4 as stoploss in an intra day buy trade for a target of 960.94. However, stock will show a bearish move below 945.4.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	898.50
Downside Target	922.55
Upside Target	979.95
Upside Target	985.65
Upside Target	1002.45
Upside Target	1004.50
Upside Target	1057.80
Upside Target	1099.00
Upside Target	1270.95
Upside Target	1275.45

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	941.22
Downside Intraday Target	934.98
Upside Intraday Target	955.97
Upside Intraday Target	964.48
Upside Intraday Target	949.73

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	947.45	958.25	958.25	943.50	0.438 times
19 Fri Dec 2025	943.70	979.95	979.95	930.00	0.147 times
12 Fri Dec 2025	965.35	952.05	968.45	898.50	4.462 times
05 Fri Dec 2025	972.95	979.95	1002.45	949.75	0.561 times
28 Fri Nov 2025	973.60	955.30	1004.50	939.35	1.077 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	947.45	979.95	1002.45	898.50	0.365 times
28 Fri Nov 2025	973.60	1220.55	1275.45	939.35	0.314 times
31 Fri Oct 2025	1216.80	928.50	1270.95	923.10	5.506 times
30 Tue Sep 2025	927.70	1050.40	1057.80	922.55	1.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.93 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.