(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
10 day averaged volume of Asso Alcohol is 3807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 879.75 | 853.35 | 885.00 | 851.75 | 0.372 times |
| 10 Tue Feb 2026 | 857.45 | 855.60 | 918.10 | 824.25 | 0.79 times |
| 09 Mon Feb 2026 | 842.50 | 861.20 | 865.00 | 841.00 | 0.764 times |
| 06 Fri Feb 2026 | 852.30 | 859.00 | 859.00 | 842.15 | 0.329 times |
| 05 Thu Feb 2026 | 858.15 | 888.95 | 918.00 | 845.05 | 1.557 times |
| 04 Wed Feb 2026 | 891.70 | 904.45 | 910.50 | 885.25 | 0.431 times |
| 03 Tue Feb 2026 | 901.05 | 873.00 | 906.60 | 870.00 | 1.031 times |
| 02 Mon Feb 2026 | 873.20 | 829.35 | 890.00 | 813.80 | 3.889 times |
| 01 Sun Feb 2026 | 829.35 | 841.80 | 848.70 | 814.20 | 0.426 times |
| 30 Fri Jan 2026 | 841.30 | 811.90 | 850.95 | 805.25 | 0.312 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 871.6, but if it comes below 871.6, then a intra day sell could be more profitable.
If you take a sell trade below 871.6, then use 871.6 as stoploss and 839.47 as target. However if you take a buy trade in stock , then use 871.6 as stoploss and 910.1 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 775.85 |
| Downside Target | 813.80 |
| Upside Target | 898.50 |
| Upside Target | 918.00 |
| Upside Target | 918.10 |
| Upside Target | 919.95 |
| Upside Target | 923.10 |
| Upside Target | 939.35 |
| Upside Target | 986.85 |
| Upside Target | 1011.45 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 829.97 |
| Downside Intraday Target | 780.18 |
| Upside Intraday Target | 923.82 |
| Upside Intraday Target | 967.88 |
| Downside Intraday Target | 874.03 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 879.75 | 861.20 | 918.10 | 824.25 | 0.251 times |
| 06 Fri Feb 2026 | 852.30 | 841.80 | 918.00 | 813.80 | 4.88 times |
| 30 Fri Jan 2026 | 841.30 | 795.00 | 850.95 | 775.85 | 0.42 times |
| 23 Fri Jan 2026 | 791.10 | 831.00 | 841.00 | 786.10 | 0.99 times |
| 16 Fri Jan 2026 | 838.85 | 900.00 | 919.95 | 835.00 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 879.75 | 841.80 | 918.10 | 813.80 | 0.726 times |
| 30 Fri Jan 2026 | 841.30 | 957.60 | 986.85 | 775.85 | 0.751 times |
| 31 Wed Dec 2025 | 954.10 | 979.95 | 1011.45 | 898.50 | 0.438 times |
| 28 Fri Nov 2025 | 973.60 | 1220.55 | 1275.45 | 939.35 | 0.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.57 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asso Alcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.57 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow