(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
10 day averaged volume of Kross is 13791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 158.95 | 160.10 | 162.90 | 158.00 | 0.396 times |
| 25 Tue Nov 2025 | 160.80 | 159.70 | 162.45 | 159.00 | 0.517 times |
| 24 Mon Nov 2025 | 159.70 | 164.55 | 166.95 | 159.00 | 1.464 times |
| 21 Fri Nov 2025 | 164.75 | 167.00 | 167.55 | 164.15 | 1.173 times |
| 20 Thu Nov 2025 | 167.40 | 165.00 | 171.95 | 165.00 | 1.208 times |
| 18 Tue Nov 2025 | 169.50 | 170.95 | 171.05 | 167.40 | 0.665 times |
| 17 Mon Nov 2025 | 170.35 | 176.15 | 176.15 | 169.35 | 1.972 times |
| 14 Fri Nov 2025 | 182.50 | 181.45 | 184.30 | 179.65 | 0.823 times |
| 13 Thu Nov 2025 | 180.95 | 180.00 | 183.00 | 179.15 | 0.351 times |
| 12 Wed Nov 2025 | 180.25 | 174.45 | 181.35 | 174.45 | 1.496 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.5, for a target of 166.3 or 174.58
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 158.00 |
| Upside Target | 164.15 |
| Upside Target | 173.00 |
| Upside Target | 181.30 |
| Upside Target | 185.00 |
| Upside Target | 186.00 |
| Upside Target | 188.70 |
| Upside Target | 199.85 |
| Upside Target | 204.00 |
| Upside Target | 209.35 |
| Upside Target | 237.15 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 155.65 |
| Downside Intraday Target | 152.35 |
| Upside Intraday Target | 164.6 |
| Upside Intraday Target | 170.25 |
| Upside Intraday Target | 161.3 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 158.95 | 164.55 | 166.95 | 158.00 | 0.474 times |
| 21 Fri Nov 2025 | 164.75 | 176.15 | 176.15 | 164.15 | 1.468 times |
| 14 Fri Nov 2025 | 182.50 | 175.45 | 184.30 | 173.00 | 1.179 times |
| 07 Fri Nov 2025 | 175.45 | 181.40 | 185.00 | 174.50 | 0.657 times |
| 31 Fri Oct 2025 | 182.00 | 183.80 | 186.00 | 181.30 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 158.95 | 181.40 | 185.00 | 158.00 | 0.32 times |
| 31 Fri Oct 2025 | 182.00 | 192.80 | 204.00 | 176.10 | 0.103 times |
| 30 Tue Sep 2025 | 192.15 | 189.35 | 237.15 | 188.70 | 0.758 times |
| 29 Fri Aug 2025 | 188.30 | 176.95 | 209.35 | 158.60 | 18.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.63 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kross in short term and the sell signal is strong.
Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.63 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow