(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 1943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 118.75 | 122.45 | 122.90 | 118.05 | 1.998 times |
| 21 Fri Nov 2025 | 122.70 | 123.00 | 125.25 | 122.00 | 0.991 times |
| 18 Tue Nov 2025 | 120.05 | 123.00 | 123.55 | 119.85 | 0.204 times |
| 17 Mon Nov 2025 | 122.65 | 120.55 | 123.95 | 120.55 | 0.239 times |
| 14 Fri Nov 2025 | 121.50 | 122.05 | 123.35 | 121.50 | 0.577 times |
| 13 Thu Nov 2025 | 123.00 | 122.70 | 124.00 | 120.45 | 0.635 times |
| 12 Wed Nov 2025 | 123.25 | 121.00 | 125.80 | 120.45 | 4.562 times |
| 11 Tue Nov 2025 | 117.95 | 119.00 | 120.75 | 116.60 | 0.295 times |
| 10 Mon Nov 2025 | 114.90 | 114.50 | 117.60 | 114.00 | 1.862 times |
| 07 Fri Nov 2025 | 113.65 | 112.70 | 114.55 | 110.25 | 0.156 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.8 or till 111.9. Use a stoploss of 118.94 and if the stock hits stoploss, then it can shoot up till 122.13
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 110.25 |
| Downside Target | 114.00 |
| Downside Target | 118.05 |
| Upside Target | 125.25 |
| Upside Target | 125.80 |
| Upside Target | 131.00 |
| Upside Target | 140.10 |
| Upside Target | 140.25 |
| Upside Target | 147.15 |
| Upside Target | 165.60 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 116.9 |
| Downside Intraday Target | 115.05 |
| Upside Intraday Target | 121.75 |
| Upside Intraday Target | 124.75 |
| Upside Intraday Target | 119.9 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 118.75 | 122.45 | 122.90 | 118.05 | 1.393 times |
| 21 Fri Nov 2025 | 122.70 | 120.55 | 125.25 | 119.85 | 0.181 times |
| 14 Fri Nov 2025 | 121.50 | 114.50 | 125.80 | 114.00 | 3.103 times |
| 07 Fri Nov 2025 | 113.65 | 118.75 | 125.00 | 110.25 | 0.461 times |
| 31 Fri Oct 2025 | 117.30 | 123.50 | 124.85 | 114.00 | 1.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 118.75 | 118.75 | 125.80 | 110.25 | 0.828 times |
| 31 Fri Oct 2025 | 117.30 | 128.85 | 131.00 | 114.00 | 0.505 times |
| 30 Tue Sep 2025 | 126.75 | 122.55 | 140.25 | 122.00 | 1.294 times |
| 29 Fri Aug 2025 | 122.55 | 143.55 | 147.15 | 121.60 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.64 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.64 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow