(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 1664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 123.00 | 123.10 | 123.55 | 122.10 | 0.205 times |
| 21 Tue Oct 2025 | 121.10 | 118.85 | 121.70 | 116.75 | 0.082 times |
| 20 Mon Oct 2025 | 119.90 | 121.10 | 124.00 | 118.95 | 3.698 times |
| 17 Fri Oct 2025 | 119.50 | 122.80 | 122.80 | 119.50 | 0.242 times |
| 16 Thu Oct 2025 | 122.80 | 121.60 | 123.10 | 121.35 | 0.154 times |
| 15 Wed Oct 2025 | 120.45 | 120.35 | 122.00 | 118.50 | 0.603 times |
| 14 Tue Oct 2025 | 120.45 | 123.25 | 123.30 | 120.00 | 0.368 times |
| 13 Mon Oct 2025 | 123.70 | 123.60 | 124.05 | 123.00 | 0.173 times |
| 10 Fri Oct 2025 | 125.95 | 126.25 | 126.70 | 125.20 | 0.614 times |
| 09 Thu Oct 2025 | 124.95 | 126.35 | 127.15 | 121.85 | 3.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.5 as stoploss in an intra day buy trade for a target of 125.15. However, stock will show a bearish move below 121.5.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 116.75 |
| Downside Target | 121.60 |
| Upside Target | 126.95 |
| Upside Target | 129.70 |
| Upside Target | 131.00 |
| Upside Target | 136.55 |
| Upside Target | 140.10 |
| Upside Target | 140.25 |
| Upside Target | 147.15 |
| Upside Target | 154.50 |
| Upside Target | 165.60 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 118.5 |
| Downside Intraday Target | 114 |
| Upside Intraday Target | 125.75 |
| Upside Intraday Target | 128.5 |
| Downside Intraday Target | 121.25 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 123.00 | 121.10 | 124.00 | 116.75 | 2.587 times |
| 17 Fri Oct 2025 | 119.50 | 123.60 | 124.05 | 118.50 | 0.325 times |
| 10 Fri Oct 2025 | 125.95 | 128.15 | 131.00 | 121.85 | 1.381 times |
| 03 Fri Oct 2025 | 127.75 | 128.80 | 129.70 | 123.95 | 0.164 times |
| 26 Fri Sep 2025 | 129.20 | 133.85 | 140.25 | 126.95 | 2.765 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 123.00 | 128.85 | 131.00 | 116.75 | 0.338 times |
| 30 Tue Sep 2025 | 126.75 | 122.55 | 140.25 | 122.00 | 1.294 times |
| 29 Fri Aug 2025 | 122.55 | 143.55 | 147.15 | 121.60 | 0.545 times |
| 31 Thu Jul 2025 | 143.05 | 154.50 | 165.60 | 140.10 | 1.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow