Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 3561

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1687.50	1681.35	1698.20	1680.00	0.541 times
27 Thu Nov 2025	1687.50	1724.75	1724.75	1680.00	0.595 times
26 Wed Nov 2025	1709.45	1749.75	1749.75	1684.50	0.263 times
25 Tue Nov 2025	1679.45	1726.90	1726.90	1675.25	0.69 times
24 Mon Nov 2025	1726.70	1693.40	1749.00	1655.00	1.991 times
21 Fri Nov 2025	1702.70	1738.00	1738.00	1700.00	0.45 times
20 Thu Nov 2025	1737.90	1752.00	1764.65	1735.80	0.161 times
18 Tue Nov 2025	1734.70	1798.65	1798.65	1728.15	1.101 times
17 Mon Nov 2025	1763.45	1740.80	1788.45	1728.15	2.493 times
14 Fri Nov 2025	1735.25	1745.35	1762.75	1725.00	1.049 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1685.4 as stoploss in an intra day buy trade for a target of 1755.35. However, stock will show a bearish move below 1685.4.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1655.00
Upside Target	1749.75
Upside Target	1798.65
Upside Target	1870.00
Upside Target	1881.70
Upside Target	1900.85
Upside Target	1963.75
Upside Target	2030.50
Upside Target	2073.20
Upside Target	2104.75
Upside Target	2415.65

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1645.08
Downside Intraday Target	1602.67
Upside Intraday Target	1739.83
Upside Intraday Target	1792.17
Upside Intraday Target	1697.42

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1687.50	1693.40	1749.75	1655.00	0.971 times
21 Fri Nov 2025	1702.70	1740.80	1798.65	1700.00	0.47 times
14 Fri Nov 2025	1735.25	1719.80	1806.90	1672.00	1.597 times
07 Fri Nov 2025	1715.40	1880.95	1900.85	1700.80	1.225 times
31 Fri Oct 2025	1872.40	1923.00	1963.75	1870.00	4.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1687.50	1880.95	1900.85	1655.00	1.502 times
31 Fri Oct 2025	1872.40	1936.65	2030.50	1870.00	0.414 times
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times
29 Fri Aug 2025	1942.25	1999.80	2073.20	1802.45	0.419 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.7 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.