(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 11308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1598.05 | 1590.25 | 1606.55 | 1589.75 | 0.068 times |
| 19 Thu Feb 2026 | 1599.20 | 1649.90 | 1650.15 | 1588.00 | 0.192 times |
| 18 Wed Feb 2026 | 1641.90 | 1621.60 | 1649.60 | 1621.60 | 0.132 times |
| 17 Tue Feb 2026 | 1647.15 | 1581.65 | 1654.40 | 1581.65 | 0.502 times |
| 16 Mon Feb 2026 | 1610.40 | 1605.95 | 1621.30 | 1586.05 | 0.285 times |
| 13 Fri Feb 2026 | 1606.00 | 1603.90 | 1615.00 | 1578.55 | 0.186 times |
| 12 Thu Feb 2026 | 1617.60 | 1642.00 | 1650.55 | 1601.00 | 0.162 times |
| 11 Wed Feb 2026 | 1640.65 | 1638.90 | 1650.00 | 1616.80 | 0.144 times |
| 10 Tue Feb 2026 | 1619.75 | 1625.15 | 1640.00 | 1610.45 | 0.4 times |
| 09 Mon Feb 2026 | 1619.40 | 1625.40 | 1650.00 | 1591.90 | 0.576 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1631 or till 1692. Use a stoploss of 1580.1 and if this stock hits its stoploss, then it can fall down till 1529.25
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1450.00 |
| Downside Target | 1513.10 |
| Downside Target | 1578.55 |
| Upside Target | 1650.55 |
| Upside Target | 1655.00 |
| Upside Target | 1687.00 |
| Upside Target | 1695.25 |
| Upside Target | 1756.30 |
| Upside Target | 1870.00 |
| Upside Target | 1900.85 |
| Upside Target | 2030.50 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1568.33 |
| Downside Intraday Target | 1538.62 |
| Upside Intraday Target | 1641.08 |
| Upside Intraday Target | 1684.12 |
| Upside Intraday Target | 1611.37 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1598.05 | 1605.95 | 1654.40 | 1581.65 | 0.803 times |
| 13 Fri Feb 2026 | 1606.00 | 1625.40 | 1650.55 | 1578.55 | 0.154 times |
| 06 Fri Feb 2026 | 1603.45 | 1568.05 | 1695.25 | 1472.80 | 5.59 times |
| 30 Fri Jan 2026 | 1568.00 | 1480.05 | 1583.95 | 1464.05 | 0.814 times |
| 23 Fri Jan 2026 | 1490.70 | 1607.50 | 1607.50 | 1450.00 | 2.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1598.05 | 1568.05 | 1695.25 | 1472.80 | 1.621 times |
| 30 Fri Jan 2026 | 1568.00 | 1613.40 | 1687.00 | 1450.00 | 0.843 times |
| 31 Wed Dec 2025 | 1610.50 | 1729.95 | 1756.30 | 1513.10 | 1.237 times |
| 28 Fri Nov 2025 | 1687.50 | 1880.95 | 1900.85 | 1655.00 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.97 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1622.97 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow