(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 30190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 122.10 | 122.85 | 123.15 | 121.20 | 0.809 times |
| 27 Thu Nov 2025 | 122.85 | 122.15 | 123.20 | 121.45 | 0.5 times |
| 26 Wed Nov 2025 | 121.50 | 120.55 | 122.25 | 120.00 | 0.464 times |
| 25 Tue Nov 2025 | 120.50 | 121.10 | 121.30 | 119.20 | 1.098 times |
| 24 Mon Nov 2025 | 121.60 | 125.15 | 125.15 | 120.50 | 1.193 times |
| 21 Fri Nov 2025 | 125.15 | 126.50 | 126.50 | 124.45 | 0.422 times |
| 20 Thu Nov 2025 | 126.70 | 128.45 | 129.00 | 126.45 | 0.472 times |
| 18 Tue Nov 2025 | 129.60 | 135.55 | 135.55 | 129.10 | 1.064 times |
| 17 Mon Nov 2025 | 134.65 | 131.05 | 135.55 | 131.05 | 0.906 times |
| 14 Fri Nov 2025 | 132.60 | 134.00 | 134.00 | 131.65 | 2.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.9, but if it comes above 123.9, then a intra day buy could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 112 as target. However if you take a buy trade in stock , then use 123.9 as stoploss and 133.92 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 119.20 |
| Upside Target | 123.95 |
| Upside Target | 128.30 |
| Upside Target | 135.30 |
| Upside Target | 146.70 |
| Upside Target | 147.60 |
| Upside Target | 148.70 |
| Upside Target | 151.05 |
| Upside Target | 153.25 |
| Upside Target | 155.60 |
| Upside Target | 168.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 119.15 |
| Downside Intraday Target | 116.2 |
| Upside Intraday Target | 125.1 |
| Upside Intraday Target | 128.1 |
| Upside Intraday Target | 122.15 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 122.10 | 125.15 | 125.15 | 119.20 | 1.419 times |
| 21 Fri Nov 2025 | 125.15 | 131.05 | 135.55 | 124.45 | 0.193 times |
| 14 Fri Nov 2025 | 132.60 | 141.15 | 146.70 | 128.30 | 5.256 times |
| 07 Fri Nov 2025 | 141.10 | 148.70 | 151.05 | 136.05 | 0.624 times |
| 31 Fri Oct 2025 | 150.95 | 150.65 | 153.25 | 147.60 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 122.10 | 148.70 | 151.05 | 119.20 | 0.529 times |
| 31 Fri Oct 2025 | 150.95 | 140.50 | 155.60 | 138.50 | 0.123 times |
| 30 Tue Sep 2025 | 140.50 | 125.35 | 168.50 | 123.95 | 7.77 times |
| 29 Fri Aug 2025 | 125.30 | 127.30 | 135.30 | 112.70 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow