(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
10 day averaged volume of Mgl is 8416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1176.20 | 1183.00 | 1183.00 | 1160.75 | 0.782 times |
| 02 Tue Dec 2025 | 1183.05 | 1194.65 | 1199.15 | 1180.00 | 0.42 times |
| 01 Mon Dec 2025 | 1194.55 | 1201.05 | 1201.50 | 1190.75 | 0.878 times |
| 28 Fri Nov 2025 | 1199.65 | 1215.35 | 1215.40 | 1194.10 | 1.522 times |
| 27 Thu Nov 2025 | 1214.70 | 1227.00 | 1230.35 | 1208.65 | 0.472 times |
| 26 Wed Nov 2025 | 1222.20 | 1215.00 | 1225.00 | 1206.80 | 1.024 times |
| 25 Tue Nov 2025 | 1206.05 | 1207.35 | 1221.45 | 1192.75 | 1.333 times |
| 24 Mon Nov 2025 | 1210.20 | 1207.90 | 1235.00 | 1206.60 | 1.44 times |
| 21 Fri Nov 2025 | 1214.85 | 1230.00 | 1230.40 | 1212.95 | 0.469 times |
| 20 Thu Nov 2025 | 1229.95 | 1222.00 | 1233.30 | 1218.00 | 1.146 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1171.9, for a target of 1198.1 or 1219.99
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1160.75 |
| Upside Target | 1192.75 |
| Upside Target | 1244.90 |
| Upside Target | 1255.15 |
| Upside Target | 1258.60 |
| Upside Target | 1260.00 |
| Upside Target | 1285.00 |
| Upside Target | 1333.45 |
| Upside Target | 1371.60 |
| Upside Target | 1377.05 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1157.47 |
| Downside Intraday Target | 1138.73 |
| Upside Intraday Target | 1198.22 |
| Upside Intraday Target | 1220.23 |
| Upside Intraday Target | 1179.48 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1176.20 | 1201.05 | 1201.50 | 1160.75 | 0.359 times |
| 28 Fri Nov 2025 | 1199.65 | 1207.90 | 1235.00 | 1192.75 | 0.608 times |
| 21 Fri Nov 2025 | 1214.85 | 1239.85 | 1260.00 | 1212.95 | 1.109 times |
| 14 Fri Nov 2025 | 1253.55 | 1216.95 | 1255.15 | 1206.10 | 2.188 times |
| 07 Fri Nov 2025 | 1216.95 | 1270.00 | 1285.00 | 1211.00 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1176.20 | 1201.05 | 1201.50 | 1160.75 | 0.075 times |
| 28 Fri Nov 2025 | 1199.65 | 1270.00 | 1285.00 | 1192.75 | 0.937 times |
| 31 Fri Oct 2025 | 1274.20 | 1305.00 | 1333.45 | 1258.60 | 0.656 times |
| 30 Tue Sep 2025 | 1294.30 | 1260.80 | 1377.05 | 1234.65 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.6 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.6 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow