(Mgl) Mgl complete technical analysis [charts+indicators] | Buy/Sell Mgl | (Mgl) share price targets
Complete technical analysis of Mgl (Mgl) by charts plus indicators, forecast predictions and share price targets for Mgl (Mgl)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Mgl is 13628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1194.55 | 1201.05 | 1201.50 | 1190.75 | 0.542 times |
| 28 Fri Nov 2025 | 1199.65 | 1215.35 | 1215.40 | 1194.10 | 0.94 times |
| 27 Thu Nov 2025 | 1214.70 | 1227.00 | 1230.35 | 1208.65 | 0.292 times |
| 26 Wed Nov 2025 | 1222.20 | 1215.00 | 1225.00 | 1206.80 | 0.632 times |
| 25 Tue Nov 2025 | 1206.05 | 1207.35 | 1221.45 | 1192.75 | 0.823 times |
| 24 Mon Nov 2025 | 1210.20 | 1207.90 | 1235.00 | 1206.60 | 0.889 times |
| 21 Fri Nov 2025 | 1214.85 | 1230.00 | 1230.40 | 1212.95 | 0.29 times |
| 20 Thu Nov 2025 | 1229.95 | 1222.00 | 1233.30 | 1218.00 | 0.708 times |
| 18 Tue Nov 2025 | 1252.65 | 1234.00 | 1260.00 | 1227.80 | 0.801 times |
| 17 Mon Nov 2025 | 1235.70 | 1239.85 | 1249.05 | 1230.05 | 4.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1206.6, but if it comes above 1206.6, then a intra day buy could be more profitable.
If you take a sell trade below 1206.6, then use 1206.6 as stoploss and 1178.9 as target. However if you take a buy trade in stock , then use 1206.6 as stoploss and 1229.56 as target.
Share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Target | 1190.75 |
| Upside Target | 1244.90 |
| Upside Target | 1255.15 |
| Upside Target | 1258.60 |
| Upside Target | 1260.00 |
| Upside Target | 1285.00 |
| Upside Target | 1333.45 |
| Upside Target | 1371.60 |
| Upside Target | 1377.05 |
Intraday share price targets for Mgl (Mgl)
| Target Type | Value |
| Downside Intraday Target | 1189.7 |
| Downside Intraday Target | 1184.85 |
| Upside Intraday Target | 1200.45 |
| Upside Intraday Target | 1206.35 |
| Upside Intraday Target | 1195.6 |
Weekly technical analysis of Mgl (Mgl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1194.55 | 1201.05 | 1201.50 | 1190.75 | 0.152 times |
| 28 Fri Nov 2025 | 1199.65 | 1207.90 | 1235.00 | 1192.75 | 0.608 times |
| 21 Fri Nov 2025 | 1214.85 | 1239.85 | 1260.00 | 1212.95 | 1.109 times |
| 14 Fri Nov 2025 | 1253.55 | 1216.95 | 1255.15 | 1206.10 | 2.188 times |
| 07 Fri Nov 2025 | 1216.95 | 1270.00 | 1285.00 | 1211.00 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgl (Mgl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1194.55 | 1201.05 | 1201.50 | 1190.75 | 0.032 times |
| 28 Fri Nov 2025 | 1199.65 | 1270.00 | 1285.00 | 1192.75 | 0.937 times |
| 31 Fri Oct 2025 | 1274.20 | 1305.00 | 1333.45 | 1258.60 | 0.656 times |
| 30 Tue Sep 2025 | 1294.30 | 1260.80 | 1377.05 | 1234.65 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgl (Mgl)
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.25 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgl ( (Mgl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgl in short term and the sell signal is strong.
Mgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.25 and Mgl (Mgl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgl (Mgl) stock. Volume based technical analysis of Mgl (Mgl) stock is negative.
Mgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow