(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 40353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 513.15 | 515.30 | 520.10 | 508.50 | 1.736 times |
| 10 Tue Feb 2026 | 515.20 | 508.60 | 519.30 | 505.05 | 0.297 times |
| 09 Mon Feb 2026 | 508.55 | 504.95 | 514.55 | 504.95 | 0.232 times |
| 06 Fri Feb 2026 | 507.95 | 512.05 | 512.05 | 504.65 | 0.066 times |
| 05 Thu Feb 2026 | 512.05 | 520.25 | 522.00 | 500.90 | 8.711 times |
| 04 Wed Feb 2026 | 524.95 | 558.05 | 558.05 | 523.00 | 0.195 times |
| 03 Tue Feb 2026 | 565.90 | 544.95 | 583.30 | 544.95 | 0.247 times |
| 02 Mon Feb 2026 | 524.00 | 521.00 | 527.55 | 515.20 | 0.058 times |
| 01 Sun Feb 2026 | 520.40 | 533.80 | 533.80 | 516.50 | 0.025 times |
| 30 Fri Jan 2026 | 533.70 | 505.35 | 537.85 | 500.00 | 0.06 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 508.8 as stoploss in an intra day buy trade for a target of 525.86. However, stock will show a bearish move below 508.8.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 494.45 |
| Upside Target | 520.10 |
| Upside Target | 536.10 |
| Upside Target | 556.70 |
| Upside Target | 583.30 |
| Upside Target | 602.50 |
| Upside Target | 616.35 |
| Upside Target | 639.00 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 505.37 |
| Downside Intraday Target | 497.58 |
| Upside Intraday Target | 520.52 |
| Upside Intraday Target | 527.88 |
| Downside Intraday Target | 512.73 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 513.15 | 504.95 | 520.10 | 504.95 | 0.243 times |
| 06 Fri Feb 2026 | 507.95 | 533.80 | 583.30 | 500.90 | 25.827 times |
| 30 Fri Jan 2026 | 533.70 | 510.40 | 537.85 | 494.45 | 0.861 times |
| 23 Fri Jan 2026 | 510.35 | 540.00 | 556.70 | 509.05 | 1.408 times |
| 16 Fri Jan 2026 | 548.15 | 540.05 | 564.55 | 536.10 | 0.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 513.15 | 533.80 | 583.30 | 500.90 | 7.104 times |
| 30 Fri Jan 2026 | 533.70 | 567.60 | 616.35 | 494.45 | 0.543 times |
| 31 Wed Dec 2025 | 567.50 | 618.20 | 640.00 | 563.55 | 0.918 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.75 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.75 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow