(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 12707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 465.40 | 466.20 | 468.45 | 458.10 | 0.378 times |
| 19 Thu Feb 2026 | 466.15 | 484.60 | 484.60 | 462.00 | 0.529 times |
| 18 Wed Feb 2026 | 484.65 | 467.20 | 485.60 | 466.50 | 0.5 times |
| 17 Tue Feb 2026 | 467.60 | 460.05 | 473.25 | 459.30 | 0.383 times |
| 16 Mon Feb 2026 | 462.90 | 486.90 | 486.90 | 459.80 | 0.592 times |
| 13 Fri Feb 2026 | 486.85 | 494.00 | 494.00 | 481.00 | 0.328 times |
| 12 Thu Feb 2026 | 497.40 | 510.00 | 510.00 | 495.00 | 0.266 times |
| 11 Wed Feb 2026 | 513.15 | 515.30 | 520.10 | 508.50 | 5.513 times |
| 10 Tue Feb 2026 | 515.20 | 508.60 | 519.30 | 505.05 | 0.945 times |
| 09 Mon Feb 2026 | 508.55 | 504.95 | 514.55 | 504.95 | 0.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 479.1, but if it comes above 479.1, then a intra day buy could be more profitable.
If you take a sell trade below 479.1, then use 479.1 as stoploss and 448.2 as target. However if you take a buy trade in stock , then use 479.1 as stoploss and 504.89 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 458.10 |
| Upside Target | 481.00 |
| Upside Target | 520.10 |
| Upside Target | 537.85 |
| Upside Target | 556.70 |
| Upside Target | 583.30 |
| Upside Target | 602.50 |
| Upside Target | 616.35 |
| Upside Target | 639.00 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 453.37 |
| Downside Intraday Target | 441.33 |
| Upside Intraday Target | 482.17 |
| Upside Intraday Target | 498.93 |
| Upside Intraday Target | 470.13 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 465.40 | 486.90 | 486.90 | 458.10 | 0.306 times |
| 13 Fri Feb 2026 | 486.85 | 504.95 | 520.10 | 481.00 | 0.264 times |
| 06 Fri Feb 2026 | 507.95 | 533.80 | 583.30 | 500.90 | 25.827 times |
| 30 Fri Jan 2026 | 533.70 | 510.40 | 537.85 | 494.45 | 0.861 times |
| 23 Fri Jan 2026 | 510.35 | 540.00 | 556.70 | 509.05 | 1.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 465.40 | 533.80 | 583.30 | 458.10 | 7.679 times |
| 30 Fri Jan 2026 | 533.70 | 567.60 | 616.35 | 494.45 | 0.543 times |
| 31 Wed Dec 2025 | 567.50 | 618.20 | 640.00 | 563.55 | 0.918 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.49 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.49 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow