(Resonance) Resonance complete technical analysis [charts+indicators] | Buy/Sell Resonance | (Resonance) share price targets
Complete technical analysis of Resonance (Resonance) by charts plus indicators, forecast predictions and share price targets for Resonance (Resonance)
10 day averaged volume of Resonance is 6402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 103.10 | 105.70 | 107.00 | 103.00 | 0.929 times |
| 08 Thu Jan 2026 | 105.75 | 102.00 | 107.00 | 102.00 | 1.198 times |
| 07 Wed Jan 2026 | 104.80 | 101.15 | 105.00 | 101.15 | 1.431 times |
| 06 Tue Jan 2026 | 104.10 | 105.00 | 105.00 | 97.70 | 2.548 times |
| 05 Mon Jan 2026 | 102.60 | 102.70 | 104.85 | 102.00 | 0.877 times |
| 02 Fri Jan 2026 | 102.70 | 105.00 | 105.00 | 99.65 | 0.582 times |
| 01 Thu Jan 2026 | 101.10 | 101.50 | 101.95 | 100.00 | 0.936 times |
| 31 Wed Dec 2025 | 101.50 | 102.50 | 102.50 | 100.75 | 0.304 times |
| 30 Tue Dec 2025 | 99.06 | 99.50 | 102.95 | 98.50 | 0.879 times |
| 29 Mon Dec 2025 | 99.96 | 99.00 | 101.20 | 97.10 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.1 as stoploss in an intra day sell trade for a target of 101.93. However, stock will show a bullish move above 104.1.
Share price targets for Resonance (Resonance)
| Target Type | Value |
| Downside Target | 87.01 |
| Downside Target | 90.30 |
| Downside Target | 97.00 |
| Downside Target | 101.65 |
| Downside Target | 103.00 |
| Upside Target | 104.00 |
| Upside Target | 105.00 |
| Upside Target | 106.35 |
| Upside Target | 106.50 |
| Upside Target | 107.00 |
Intraday share price targets for Resonance (Resonance)
| Target Type | Value |
| Downside Intraday Target | 98.2 |
| Downside Intraday Target | 93.3 |
| Upside Intraday Target | 107.5 |
| Upside Intraday Target | 111.9 |
| Downside Intraday Target | 102.6 |
Weekly technical analysis of Resonance (Resonance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 103.10 | 102.70 | 107.00 | 97.70 | 1.993 times |
| 02 Fri Jan 2026 | 102.70 | 99.00 | 105.00 | 97.10 | 1.58 times |
| 26 Fri Dec 2025 | 98.47 | 104.00 | 104.00 | 97.12 | 0.247 times |
| 19 Fri Dec 2025 | 100.32 | 98.64 | 106.50 | 98.64 | 1.039 times |
| 12 Fri Dec 2025 | 98.64 | 100.51 | 101.89 | 90.30 | 0.875 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Resonance (Resonance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 103.10 | 101.50 | 107.00 | 97.70 | 0.268 times |
| 31 Wed Dec 2025 | 101.50 | 95.51 | 106.50 | 90.30 | 1.601 times |
| 28 Fri Nov 2025 | 95.51 | 98.00 | 101.65 | 87.01 | 1.321 times |
| 31 Fri Oct 2025 | 98.00 | 101.00 | 103.00 | 91.50 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resonance (Resonance)
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonance ( (Resonance) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resonance ( (Resonance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Resonance (Resonance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance (Resonance) stock. Volume based technical analysis of Resonance (Resonance) stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonance ( (Resonance) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resonance ( (Resonance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Resonance (Resonance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance (Resonance) stock. Volume based technical analysis of Resonance (Resonance) stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Resonance charts
Click here for further forecast and predictions for tomorrow