(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
10 day averaged volume of Sbisensex is 6339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 883.26 | 893.98 | 893.98 | 882.92 | 0.637 times |
| 28 Thu Aug 2025 | 888.21 | 899.98 | 899.98 | 885.69 | 1.1 times |
| 26 Tue Aug 2025 | 894.69 | 892.30 | 904.00 | 892.30 | 2.056 times |
| 25 Mon Aug 2025 | 900.08 | 895.02 | 907.90 | 895.02 | 2.451 times |
| 22 Fri Aug 2025 | 899.88 | 904.31 | 905.53 | 899.00 | 0.269 times |
| 21 Thu Aug 2025 | 904.31 | 902.80 | 911.90 | 902.80 | 0.295 times |
| 20 Wed Aug 2025 | 904.31 | 903.20 | 907.14 | 897.30 | 0.191 times |
| 19 Tue Aug 2025 | 903.03 | 893.50 | 903.90 | 892.35 | 0.881 times |
| 18 Mon Aug 2025 | 897.14 | 893.02 | 904.00 | 893.02 | 0.331 times |
| 14 Thu Aug 2025 | 891.21 | 893.90 | 896.00 | 890.05 | 1.798 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 887.4, but if it comes above 887.4, then a intra day buy could be more profitable.
If you take a sell trade below 887.4, then use 887.4 as stoploss and 879.9 as target. However if you take a buy trade in stock , then use 887.4 as stoploss and 893.72 as target.
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 805.00 |
| Downside Target | 860.02 |
| Upside Target | 896.00 |
| Upside Target | 901.32 |
| Upside Target | 905.58 |
| Upside Target | 907.90 |
| Upside Target | 909.30 |
| Upside Target | 911.90 |
| Upside Target | 929.98 |
| Upside Target | 934.98 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 874.82 |
| Downside Intraday Target | 866.38 |
| Upside Intraday Target | 899.8 |
| Upside Intraday Target | 916.34 |
| Upside Intraday Target | 891.36 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 883.26 | 895.02 | 907.90 | 882.92 | 3.172 times |
| 22 Fri Aug 2025 | 899.88 | 893.02 | 911.90 | 892.35 | 0.629 times |
| 14 Thu Aug 2025 | 891.21 | 888.00 | 896.00 | 875.10 | 1.071 times |
| 08 Fri Aug 2025 | 882.99 | 882.26 | 901.32 | 882.00 | 0.602 times |
| 01 Fri Aug 2025 | 890.92 | 905.58 | 905.58 | 885.63 | 2.625 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 883.26 | 900.00 | 911.90 | 875.10 | 1.181 times |
| 31 Thu Jul 2025 | 898.68 | 929.98 | 929.98 | 885.63 | 0.739 times |
| 30 Mon Jun 2025 | 922.65 | 890.30 | 934.98 | 883.02 | 0.726 times |
| 30 Fri May 2025 | 895.83 | 880.23 | 909.30 | 860.02 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.37 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbisensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.37 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow