(Sbisensex) Sbisensex complete technical analysis [charts+indicators] | Buy/Sell Sbisensex | (Sbisensex) share price targets
Complete technical analysis of Sbisensex (Sbisensex) by charts plus indicators, forecast predictions and share price targets for Sbisensex (Sbisensex)
10 day averaged volume of Sbisensex is 6368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 917.70 | 917.50 | 920.43 | 903.02 | 0.968 times |
| 19 Thu Feb 2026 | 913.91 | 930.99 | 931.00 | 909.20 | 0.759 times |
| 18 Wed Feb 2026 | 925.74 | 922.37 | 927.00 | 919.31 | 0.386 times |
| 17 Tue Feb 2026 | 923.74 | 930.21 | 930.21 | 918.11 | 0.51 times |
| 16 Mon Feb 2026 | 922.24 | 917.48 | 924.80 | 913.11 | 0.839 times |
| 13 Fri Feb 2026 | 917.48 | 929.97 | 929.97 | 915.10 | 1.201 times |
| 12 Thu Feb 2026 | 927.20 | 933.85 | 934.20 | 925.00 | 0.967 times |
| 11 Wed Feb 2026 | 933.85 | 930.56 | 937.99 | 927.51 | 1.091 times |
| 10 Tue Feb 2026 | 932.66 | 931.84 | 938.49 | 925.30 | 1.079 times |
| 09 Mon Feb 2026 | 931.84 | 919.20 | 937.56 | 919.20 | 0.997 times |
My analysis of stock is bearish for shortterm, and stock might move down till 910.3 or till 898.6. Use a stoploss of 920 and if the stock hits stoploss, then it can shoot up till 929.71
Share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Target | 887.00 |
| Upside Target | 930.68 |
| Upside Target | 931.00 |
| Upside Target | 938.49 |
| Upside Target | 945.96 |
| Upside Target | 952.98 |
| Upside Target | 954.99 |
| Upside Target | 956.00 |
| Upside Target | 960.74 |
Intraday share price targets for Sbisensex (Sbisensex)
| Target Type | Value |
| Downside Intraday Target | 903.48 |
| Downside Intraday Target | 889.26 |
| Upside Intraday Target | 931.46 |
| Upside Intraday Target | 945.22 |
| Downside Intraday Target | 917.24 |
Weekly technical analysis of Sbisensex (Sbisensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 917.70 | 917.48 | 931.00 | 903.02 | 0.649 times |
| 13 Fri Feb 2026 | 917.48 | 919.20 | 938.49 | 915.10 | 0.464 times |
| 06 Fri Feb 2026 | 923.36 | 919.44 | 954.99 | 890.00 | 1.237 times |
| 30 Fri Jan 2026 | 911.70 | 909.97 | 917.00 | 899.00 | 1.771 times |
| 23 Fri Jan 2026 | 904.34 | 929.29 | 929.30 | 897.91 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbisensex (Sbisensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 917.70 | 919.44 | 954.99 | 890.00 | 0.483 times |
| 30 Fri Jan 2026 | 911.70 | 940.10 | 960.74 | 897.91 | 1.464 times |
| 31 Wed Dec 2025 | 944.12 | 948.50 | 956.00 | 930.68 | 0.59 times |
| 28 Fri Nov 2025 | 947.98 | 939.74 | 952.98 | 914.30 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbisensex (Sbisensex)
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.96 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbisensex ( (Sbisensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbisensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbisensex in short term and the sell signal is strong.
Sbisensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbisensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.96 and Sbisensex (Sbisensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbisensex (Sbisensex) stock. Volume based technical analysis of Sbisensex (Sbisensex) stock is negative.
Sbisensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbisensex charts
Click here for further forecast and predictions for tomorrow