(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
10 day averaged volume of Sasken is 1254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1294.20 | 1324.15 | 1324.15 | 1271.65 | 0.791 times |
| 02 Tue Dec 2025 | 1332.90 | 1339.50 | 1339.50 | 1325.90 | 0.229 times |
| 01 Mon Dec 2025 | 1355.50 | 1345.05 | 1367.00 | 1333.40 | 0.416 times |
| 28 Fri Nov 2025 | 1362.65 | 1350.05 | 1379.35 | 1348.20 | 2.176 times |
| 27 Thu Nov 2025 | 1367.60 | 1371.60 | 1389.40 | 1350.20 | 0.534 times |
| 26 Wed Nov 2025 | 1371.60 | 1342.60 | 1380.00 | 1342.60 | 0.995 times |
| 25 Tue Nov 2025 | 1339.15 | 1338.80 | 1355.50 | 1332.25 | 0.244 times |
| 24 Mon Nov 2025 | 1338.80 | 1372.00 | 1372.00 | 1332.30 | 0.305 times |
| 21 Fri Nov 2025 | 1357.05 | 1364.70 | 1373.10 | 1355.00 | 0.301 times |
| 20 Thu Nov 2025 | 1369.20 | 1390.00 | 1390.00 | 1365.60 | 0.862 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1280.8, for a target of 1337.6 or 1385.01
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1271.65 |
| Upside Target | 1332.25 |
| Upside Target | 1389.40 |
| Upside Target | 1405.95 |
| Upside Target | 1441.25 |
| Upside Target | 1461.10 |
| Upside Target | 1486.80 |
| Upside Target | 1587.00 |
| Upside Target | 1629.80 |
| Upside Target | 1631.20 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1254.9 |
| Downside Intraday Target | 1215.6 |
| Upside Intraday Target | 1350.25 |
| Upside Intraday Target | 1406.3 |
| Upside Intraday Target | 1310.95 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1294.20 | 1345.05 | 1367.00 | 1271.65 | 0.338 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.00 | 1389.40 | 1332.25 | 0.828 times |
| 21 Fri Nov 2025 | 1357.05 | 1437.00 | 1441.25 | 1355.00 | 1.427 times |
| 14 Fri Nov 2025 | 1434.10 | 1486.00 | 1486.80 | 1405.95 | 0.361 times |
| 07 Fri Nov 2025 | 1486.05 | 1372.05 | 1587.00 | 1337.00 | 22.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1294.20 | 1345.05 | 1367.00 | 1271.65 | 0.062 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.05 | 1587.00 | 1332.25 | 5.251 times |
| 31 Fri Oct 2025 | 1378.90 | 1378.20 | 1461.10 | 1340.00 | 0.238 times |
| 30 Tue Sep 2025 | 1371.70 | 1468.30 | 1631.20 | 1358.90 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.69 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.69 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow